We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 2.20067139127 | 13.405 | 13.87 | 13.405 | 5807 | 13.67753284 | SP |
| 4 | 0.35 | 2.62172284644 | 13.35 | 13.87 | 13.2499 | 10685 | 13.54171324 | SP |
| 12 | -0.27 | -1.93271295634 | 13.97 | 14.26 | 12.55 | 21436 | 13.26267354 | SP |
| 26 | -0.54 | -3.79213483146 | 14.24 | 15.06 | 12.55 | 22401 | 13.77385179 | SP |
| 52 | 0.66 | 5.06134969325 | 13.04 | 15.06 | 12.55 | 21945 | 13.74490406 | SP |
| 156 | -5.1 | -27.1276595745 | 18.8 | 19.6299 | 11.31 | 45147 | 13.80026026 | SP |
| 260 | -6.48 | -32.1110009911 | 20.18 | 20.18 | 11.31 | 45064 | 14.02848591 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 13.7 | -0.01 | -0.04 | 13.67 | 13.7 | 13.67 | 264 |
| 1739921400 | 13.7058 | -0.04 | -0.32 | 13.74 | 13.74 | 13.681 | 15378 |
| 1739575800 | 13.75 | 0.04 | 0.32 | 13.84 | 13.87 | 13.72 | 4077 |
| 1739489400 | 13.7068 | 0.27 | 2.04 | 13.58 | 13.7068 | 13.58 | 703 |
| 1739403000 | 13.433 | -0.16 | -1.20 | 13.405 | 13.44 | 13.405 | 3070 |
| 1739316600 | 13.5964 | -0.07 | -0.48 | 13.56 | 13.6104 | 13.56 | 983 |
| 1739230200 | 13.6623 | 0.08 | 0.60 | 13.7 | 13.715 | 13.65 | 2171 |
| 1738971000 | 13.5804 | -0.14 | -1.02 | 13.7 | 13.7 | 13.5701 | 24695 |
| 1738884600 | 13.72 | 0.01 | 0.07 | 13.79 | 13.79 | 13.63 | 54215 |
| 1738798200 | 13.71 | 0.16 | 1.20 | 13.67 | 13.71 | 13.67 | 2774 |
| 1738711800 | 13.5476 | 0.18 | 1.37 | 13.36 | 13.5476 | 13.34 | 8693 |
| 1738625400 | 13.3642 | 0.06 | 0.45 | 13.37 | 13.4 | 13.36 | 3016 |
| 1738366200 | 13.3048 | -0.16 | -1.18 | 13.52 | 13.52 | 13.295042 | 5753 |
| 1738279800 | 13.4633 | 0.13 | 0.96 | 13.45 | 13.499 | 13.45 | 625 |
| 1738193400 | 13.335 | -0.05 | -0.41 | 13.37 | 13.44 | 13.321 | 12807 |
| 1738107000 | 13.3897 | 0.02 | 0.17 | 13.37 | 13.3897 | 13.29 | 17880 |
| 1738020600 | 13.3675 | 0.04 | 0.32 | 13.33 | 13.3675 | 13.3 | 25412 |
| 1737761400 | 13.325 | 0.08 | 0.57 | 13.3 | 13.335 | 13.3 | 1616 |
| 1737675000 | 13.2499 | 0 | 0.00 | 13.2499 | 13.2499 | 13.2499 | 0 |
| 1737588600 | 13.2499 | -0.1 | -0.71 | 13.35 | 13.3501 | 13.2499 | 8616 |
| 1737502200 | 13.345 | 0.22 | 1.67 | 13.26 | 13.345 | 13.24 | 24268 |
| 1737156600 | 13.1252 | 0.04 | 0.31 | 13.1688 | 13.2299 | 13.1252 | 3718 |
| 1737070200 | 13.085 | 0.09 | 0.69 | 13.01 | 13.085 | 13.01 | 1329 |
| 1736983800 | 12.995 | 0.31 | 2.43 | 12.992 | 13.0161 | 12.94 | 11460 |
| 1736897400 | 12.6863 | 0.04 | 0.31 | 12.73 | 12.73 | 12.64 | 2914 |
| 1736811000 | 12.6477 | -0.02 | -0.18 | 12.64 | 12.6477 | 12.55 | 5354 |
| 1736551800 | 12.67 | -0.16 | -1.26 | 12.83 | 12.83 | 12.602 | 21963 |
| 1736379000 | 12.8323 | 0 | 0.02 | 12.78 | 12.8323 | 12.7 | 34907 |
| 1736292600 | 12.83 | -0.09 | -0.70 | 12.93 | 12.93 | 12.8 | 43164 |
| 1736206200 | 12.92 | 0.02 | 0.16 | 12.95 | 12.96 | 12.9 | 6068 |
| 1735947000 | 12.9 | 0.02 | 0.16 | 12.98 | 12.98 | 12.8911 | 11685 |
| 1735860600 | 12.88 | -0.05 | -0.39 | 13.09 | 13.09 | 12.88 | 3480 |
| 1735687800 | 12.93 | -0.01 | -0.07 | 13 | 13.0499 | 12.86 | 294678 |
| 1735601400 | 12.9396 | 0.04 | 0.30 | 12.93 | 12.99 | 12.92 | 3281 |
| 1735342200 | 12.9012 | -0.25 | -1.89 | 12.95 | 12.99 | 12.87 | 9089 |
| 1735255800 | 13.15 | 0 | 0.01 | 13.121 | 13.17 | 13.121 | 3420 |
| 1735077840 | 13.1486 | 0.13 | 0.99 | 13.02 | 13.17 | 13.02 | 64546 |
| 1734996600 | 13.02 | -0.1 | -0.74 | 13.08 | 13.08 | 12.99 | 4445 |
| 1734737400 | 13.1177 | 0.14 | 1.06 | 13.04 | 13.2327 | 13.04 | 16559 |
| 1734651000 | 12.98 | -0.14 | -1.07 | 13.1 | 13.1 | 12.91 | 116052 |
| 1734564600 | 13.12 | -0.41 | -3.03 | 13.51 | 13.58 | 13.12 | 2863 |
| 1734478200 | 13.53 | -0.03 | -0.22 | 13.51 | 13.61 | 13.5 | 74174 |
| 1734391800 | 13.56 | -0.1 | -0.70 | 13.7 | 13.7 | 13.56 | 32415 |
| 1734132600 | 13.655 | -0.17 | -1.21 | 13.75 | 13.75 | 13.65 | 1410 |
| 1734046200 | 13.8219 | -0.21 | -1.48 | 14.01 | 14.01 | 13.8219 | 5786 |
| 1733959800 | 14.0301 | -0.06 | -0.44 | 14.13 | 14.13 | 14.01 | 2480 |
| 1733873400 | 14.0926 | -0.07 | -0.51 | 14.14 | 14.14 | 14.05 | 5778 |
| 1733787000 | 14.1652 | 0.04 | 0.28 | 14.225 | 14.25 | 14.1 | 60466 |
| 1733527800 | 14.125 | -0.04 | -0.25 | 14.11 | 14.26 | 14.1012 | 2429 |
| 1733441400 | 14.16 | -0.02 | -0.14 | 14.18 | 14.18 | 14.16 | 355 |
| 1733355000 | 14.18 | 0.11 | 0.78 | 14.07 | 14.18 | 14.04 | 6293 |
| 1733268600 | 14.07 | -0.05 | -0.35 | 14.14 | 14.15 | 14.07 | 15066 |
| 1733182200 | 14.12 | -0.02 | -0.12 | 14.12 | 14.17 | 14.01 | 7709 |
| 1732917840 | 14.1371 | 0.17 | 1.23 | 14.05 | 14.1371 | 14.03 | 6365 |
| 1732750200 | 13.965 | 0.08 | 0.61 | 13.97 | 14.03 | 13.9245 | 39588 |
| 1732663800 | 13.88 | -0.1 | -0.72 | 13.92 | 13.94 | 13.85 | 2721 |
| 1732577400 | 13.9813 | 0.25 | 1.83 | 13.9 | 14.0387 | 13.9 | 3413 |
| 1732318200 | 13.73 | 0.01 | 0.07 | 13.735 | 13.8 | 13.72 | 4181 |
| 1732231800 | 13.72 | 0.05 | 0.37 | 13.67 | 13.75 | 13.67 | 1079 |
| 1732145400 | 13.67 | -0 | -0.00 | 13.61 | 13.67 | 13.61 | 2443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
