We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2377 | -0.949876719828 | 25.0243 | 25.14 | 24.3579 | 66034 | 24.61729288 | SP |
| 4 | -0.6934 | -2.72135007849 | 25.48 | 25.89 | 24.3579 | 39961 | 25.08830883 | SP |
| 12 | -0.3134 | -1.24860557769 | 25.1 | 25.89 | 24.3579 | 34889 | 25.09042828 | SP |
| 26 | -0.3134 | -1.24860557769 | 25.1 | 25.89 | 24.3579 | 34889 | 25.09042828 | SP |
| 52 | -0.3134 | -1.24860557769 | 25.1 | 25.89 | 24.3579 | 34889 | 25.09042828 | SP |
| 156 | -0.3134 | -1.24860557769 | 25.1 | 25.89 | 24.3579 | 34889 | 25.09042828 | SP |
| 260 | -0.3134 | -1.24860557769 | 25.1 | 25.89 | 24.3579 | 34889 | 25.09042828 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 24.7866 | 0.13 | 0.52 | 24.6584 | 24.7866 | 24.64 | 2993 |
| 1734996600 | 24.6584 | 0.07 | 0.29 | 24.588 | 24.7 | 24.588 | 11772 |
| 1734737400 | 24.588 | 0.23 | 0.94 | 24.3579 | 24.6899 | 24.3579 | 15294 |
| 1734651000 | 24.3579 | -0.12 | -0.48 | 24.476 | 24.58 | 24.3579 | 6835 |
| 1734564600 | 24.476 | -0.45 | -1.81 | 24.9275 | 25.14 | 24.476 | 199707 |
| 1734478200 | 24.9275 | -0.1 | -0.39 | 25.0243 | 25.0243 | 24.9 | 96532 |
| 1734391800 | 25.0243 | -0.06 | -0.24 | 25.21 | 25.29 | 25.0243 | 7986 |
| 1734132600 | 25.0841 | -0.1 | -0.41 | 25.1866 | 25.1866 | 25.08 | 1032 |
| 1734046200 | 25.1866 | -0.08 | -0.31 | 25.2279 | 25.2476 | 25.1866 | 3265 |
| 1733959800 | 25.2654 | 0.06 | 0.26 | 25.2011 | 25.35 | 25.2011 | 3619 |
| 1733873400 | 25.2011 | -0.1 | -0.38 | 25.27 | 25.32 | 25.2011 | 41057 |
| 1733787000 | 25.2976 | -0.23 | -0.91 | 25.89 | 25.89 | 25.2976 | 419 |
| 1733527800 | 25.5301 | -0.07 | -0.27 | 25.6 | 25.63 | 25.5301 | 26704 |
| 1733441400 | 25.6 | -0 | -0.02 | 25.6042 | 25.6154 | 25.6 | 4992 |
| 1733355000 | 25.6042 | 0.12 | 0.45 | 25.4888 | 25.6042 | 25.4888 | 6392 |
| 1733268600 | 25.4888 | 0 | 0.02 | 25.4848 | 25.5 | 25.41 | 86021 |
| 1733182200 | 25.4848 | -0.07 | -0.27 | 25.554 | 25.56 | 25.47 | 241118 |
| 1732917840 | 25.554 | 0.11 | 0.43 | 25.64 | 25.64 | 25.5176 | 2654 |
| 1732750200 | 25.4434 | -0.09 | -0.34 | 25.61 | 25.61 | 25.4434 | 2147 |
| 1732663800 | 25.5311 | 0.21 | 0.81 | 25.48 | 25.5311 | 25.4 | 1285 |
| 1732577400 | 25.3257 | 0.03 | 0.11 | 25.56 | 25.56 | 25.2794 | 3243 |
| 1732318200 | 25.299 | 0.09 | 0.34 | 25.3 | 25.3 | 25.2897 | 3025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
