We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.071 | 4.5342467776 | 67.729 | 70.8 | 64.7 | 2429 | 67.04780504 | SP |
| 4 | 8.98 | 14.5260433517 | 61.82 | 70.8 | 61.7398 | 1360 | 66.07196722 | SP |
| 12 | 10.85 | 18.0984153461 | 59.95 | 70.8 | 52.9 | 740 | 62.82492475 | SP |
| 26 | 4.7 | 7.1104387292 | 66.1 | 70.8 | 52.9 | 710 | 62.81476777 | SP |
| 52 | 10.81 | 18.019669945 | 59.99 | 70.8 | 52.9 | 619 | 63.16146479 | SP |
| 156 | 21.93 | 44.8741559239 | 48.87 | 70.8 | 30.11 | 1148 | 51.16960852 | SP |
| 260 | 26.17 | 58.637687654 | 44.63 | 74.3902 | 20.11 | 1579 | 49.76190931 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 67.9597 | 0.32 | 0.47 | 66.4 | 68.98 | 66.15 | 1730 |
| 1741044600 | 67.64 | 1.82 | 2.76 | 68.61 | 68.9 | 67.64 | 3857 |
| 1740785400 | 65.824 | 0.56 | 0.86 | 66.06 | 66.06 | 64.7 | 1348 |
| 1740699000 | 65.2646 | -1.82 | -2.71 | 65.94 | 66.3 | 65.2646 | 1316 |
| 1740612600 | 67.0824 | 0.15 | 0.22 | 67.729 | 67.74 | 66.925 | 3894 |
| 1740526200 | 66.937 | 1.38 | 2.11 | 67.3 | 67.3 | 66.55 | 307 |
| 1740439800 | 65.5562 | 0.1 | 0.15 | 65.45 | 65.5562 | 65.3739 | 1071 |
| 1740180600 | 65.4552 | -0.6 | -0.91 | 66.17 | 66.17 | 65.43 | 3150 |
| 1740094200 | 66.0579 | 0.78 | 1.20 | 65.4141 | 66.0579 | 65.4141 | 270 |
| 1740007800 | 65.273799 | -1.65 | -2.46 | 65.43 | 65.43 | 65.2 | 378 |
| 1739921400 | 66.9227 | 0.82 | 1.24 | 67 | 67 | 66.7745 | 3686 |
| 1739575800 | 66.104 | 0.31 | 0.46 | 66.819999 | 66.819999 | 66.104 | 356 |
| 1739489400 | 65.7989 | 1.32 | 2.05 | 65.019999 | 65.7989 | 65.019999 | 763 |
| 1739403000 | 64.4779 | 0.91 | 1.43 | 63.02 | 64.4779 | 62.91 | 501 |
| 1739316600 | 63.5709 | 1.03 | 1.65 | 62.9 | 63.5709 | 62.9 | 581 |
| 1739230200 | 62.5364 | 0.8 | 1.29 | 62.39 | 62.5364 | 62.39 | 566 |
| 1738971000 | 61.7398 | -1.17 | -1.85 | 62.06 | 62.36 | 61.7398 | 1181 |
| 1738884600 | 62.9058 | 0.6 | 0.96 | 62.72 | 62.9058 | 62.72 | 678 |
| 1738798200 | 62.3089 | 1.36 | 2.24 | 61.82 | 62.3089 | 61.8199 | 246 |
| 1738711800 | 60.9458 | 1.27 | 2.13 | 60.85 | 60.9458 | 60.85 | 178 |
| 1738625400 | 59.6756 | -1.7 | -2.77 | 58.81 | 60 | 58.81 | 621 |
| 1738366200 | 61.3766 | -0.96 | -1.53 | 62.21 | 62.219 | 61.3766 | 581 |
| 1738279800 | 62.3326 | 1.2 | 1.96 | 62.42 | 62.42 | 62.08 | 222 |
| 1738193400 | 61.1371 | 0.1 | 0.17 | 61.06 | 61.1371 | 61.06 | 765 |
| 1738107000 | 61.0348 | -0.45 | -0.74 | 61.13 | 61.13 | 61.0348 | 142 |
| 1738020600 | 61.4871 | 0.48 | 0.79 | 60.82 | 61.4871 | 60.82 | 186 |
| 1737761400 | 61.0027 | 1.5 | 2.51 | 61.08 | 61.17 | 60.98 | 497 |
| 1737675000 | 59.5077 | 0 | 0.00 | 59.5077 | 59.5077 | 59.5077 | 0 |
| 1737588600 | 59.5077 | -0.19 | -0.32 | 59.95 | 59.95 | 59.5077 | 223 |
| 1737502200 | 59.6993 | 2.57 | 4.49 | 58.88 | 59.6993 | 58.88 | 254 |
| 1737156600 | 57.1333 | 0.49 | 0.86 | 57.41 | 57.41 | 57.09 | 183 |
| 1737070200 | 56.6453 | 1.03 | 1.84 | 56.5 | 56.6453 | 56.5 | 196 |
| 1736983800 | 55.6192 | 1.35 | 2.48 | 55.86 | 55.86 | 55.6192 | 244 |
| 1736897400 | 54.2713 | 0.54 | 1.01 | 54.1 | 54.2713 | 54.1 | 88 |
| 1736811000 | 53.7278 | -0.6 | -1.11 | 52.9 | 53.7278 | 52.9 | 17 |
| 1736551800 | 54.3326 | -1.21 | -2.18 | 55.21 | 55.21 | 54.3326 | 21 |
| 1736379000 | 55.5437 | -0.42 | -0.75 | 54.76 | 55.5437 | 54.76 | 394 |
| 1736292600 | 55.9638 | -0.01 | -0.02 | 56.87 | 56.87 | 55.9638 | 202 |
| 1736206200 | 55.9744 | 1.47 | 2.69 | 55.64 | 56.6 | 55.64 | 557 |
| 1735947000 | 54.5069 | 0.35 | 0.65 | 54.44 | 54.5069 | 54.44 | 73 |
| 1735860600 | 54.1529 | -0.43 | -0.78 | 54.85 | 54.85 | 54.1529 | 102 |
| 1735687800 | 54.5782 | -0.14 | -0.25 | 55.11 | 55.11 | 54.5782 | 129 |
| 1735601400 | 54.7174 | -0.59 | -1.07 | 54.65 | 54.7174 | 54.375 | 561 |
| 1735342200 | 55.3118 | -0.54 | -0.96 | 55.1 | 55.37 | 55.06 | 1757 |
| 1735255800 | 55.8497 | 0.35 | 0.63 | 55.69 | 55.8497 | 55.69 | 110 |
| 1735077840 | 55.5027 | 0.51 | 0.93 | 55.35 | 55.5027 | 55.3 | 237 |
| 1734996600 | 54.9927 | 0.11 | 0.20 | 54.5808 | 54.9927 | 54.23 | 2645 |
| 1734737400 | 54.8841 | -0.25 | -0.46 | 53.91 | 55.45 | 53.91 | 1566 |
| 1734651000 | 55.1375 | -0.48 | -0.86 | 55.55 | 55.55 | 55.1375 | 171 |
| 1734564600 | 55.6173 | -2.65 | -4.55 | 58.52 | 58.52 | 55.6173 | 405 |
| 1734478200 | 58.2681 | -0.5 | -0.84 | 58.4836 | 58.4836 | 58.2681 | 151 |
| 1734391800 | 58.7644 | -0.22 | -0.37 | 58.52 | 58.7644 | 58.52 | 64 |
| 1734132600 | 58.9828 | 0 | 0.01 | 59.42 | 59.42 | 58.92 | 405 |
| 1734046200 | 58.979 | -1.04 | -1.74 | 59.55 | 59.5501 | 58.979 | 240 |
| 1733959800 | 60.0211 | 0.48 | 0.81 | 59.95 | 60.0211 | 59.95 | 33 |
| 1733873400 | 59.5383 | -0.95 | -1.57 | 60.32 | 60.32 | 59.5383 | 9 |
| 1733787000 | 60.4908 | -0.17 | -0.28 | 61.19 | 61.19 | 60.4908 | 1791 |
| 1733527800 | 60.66 | 0.09 | 0.15 | 61.08 | 61.08 | 60.54 | 741 |
| 1733441400 | 60.572 | 1.08 | 1.82 | 60.39 | 60.5936 | 60.39 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
