We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5033 | -19.1153178187 | 28.79 | 28.79 | 23 | 2013 | 25.24376078 | SP |
| 4 | -1.9333 | -7.66574147502 | 25.22 | 29.47 | 23 | 2005 | 26.11453923 | SP |
| 12 | -1.9333 | -7.66574147502 | 25.22 | 29.47 | 23 | 2005 | 26.11453923 | SP |
| 26 | -1.9333 | -7.66574147502 | 25.22 | 29.47 | 23 | 2005 | 26.11453923 | SP |
| 52 | -1.9333 | -7.66574147502 | 25.22 | 29.47 | 23 | 2005 | 26.11453923 | SP |
| 156 | -1.9333 | -7.66574147502 | 25.22 | 29.47 | 23 | 2005 | 26.11453923 | SP |
| 260 | -1.9333 | -7.66574147502 | 25.22 | 29.47 | 23 | 2005 | 26.11453923 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 23.2096 | -0.24 | -1.03 | 23.5 | 23.5 | 23.2096 | 228 |
| 1721341800 | 23.4522 | -1.23 | -4.99 | 24.98 | 24.98 | 23.4522 | 1360 |
| 1721255400 | 24.6843 | -2.37 | -8.76 | 28.15 | 28.15 | 24.51 | 5823 |
| 1721169000 | 27.0557 | -0.79 | -2.84 | 28.24 | 28.24 | 26.88 | 951 |
| 1721082600 | 27.8464 | -0.77 | -2.70 | 28.79 | 28.79 | 27.8464 | 1704 |
| 1720823400 | 28.6177 | -0.35 | -1.20 | 29.47 | 29.47 | 28.39 | 1834 |
| 1720737000 | 28.9642 | 0.55 | 1.94 | 29.13 | 29.18 | 28.82 | 2664 |
| 1720650600 | 28.4125 | 2.19 | 8.35 | 28.09 | 28.4125 | 28.09 | 343 |
| 1720564200 | 26.2221 | 0.51 | 1.99 | 25.69 | 26.2221 | 25.69 | 356 |
| 1720477800 | 25.7097 | -0.41 | -1.55 | 26.31 | 26.31 | 25.6826 | 1507 |
| 1720218600 | 26.1158 | -0.45 | -1.69 | 26.66 | 27 | 25.655 | 7806 |
| 1720040640 | 26.5649 | 1.54 | 6.15 | 25.95 | 26.5649 | 25.95 | 723 |
| 1719959400 | 25.0259 | -0.41 | -1.61 | 25.31 | 25.55 | 24.9 | 978 |
| 1719873000 | 25.4342 | -0.89 | -3.38 | 25.55 | 25.55 | 25.31 | 4359 |
| 1719613800 | 26.3253 | 0 | 0.00 | 26.3253 | 26.3253 | 26.3253 | 0 |
| 1719527400 | 26.3253 | 0.87 | 3.42 | 28.51 | 28.51 | 25.91 | 1167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
