ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Uranium Industry Bull 2x Shares

Direxion Daily Uranium Industry Bull 2x Shares (URAA)

12.93
0.00
(0.00%)
Closed March 13 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-3.7230081906213.4314.016711.892659112.84773599SP
4-6.39-33.074534161519.3219.3711.894349114.5312725SP
12-5.99-31.659619450318.9224.00511.893002517.05421926SP
26-5.35-29.266958424518.2830.8911.892597720.48663738SP
52-12.29-48.731165741525.2230.8911.891940520.38672841SP
156-12.29-48.731165741525.2230.8911.891940520.38672841SP
260-12.29-48.731165741525.2230.8911.891940520.38672841SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181860012.930.050.3913.3713.3712.9351118
174173220012.880.645.2312.0713.0411.980812996
174164580012.239435-0.91-6.9012.5512.6911.8935342
174139020013.1466-0.37-2.7713.3613.3612.7515168
174130380013.521-0.32-2.3013.4314.016713.2118330
174121740013.840.654.9013.5413.8513.2316955
174113100013.19320.524.1312.4613.7412.2544994
174104460012.67-1.45-10.2714.7414.7412.100168198
174078540014.12-0.04-0.2813.7814.2513.44524930
174069900014.16-1.17-7.6315.7515.876914.0374215
174061260015.330.614.1415.1915.749914.9797204
174052620014.72-0.6-3.9215.0815.1214.2418221073
174043980015.32-0.43-2.7315.6415.6414.8522139
174018060015.75-1.34-7.8417.0217.0215.4141973
174009420017.09-0.14-0.8117.3617.4316.811095
174000780017.23-1.14-6.2117.7117.7116.8823590
173992140018.370.321.7718.2818.3717.731514604
173957580018.05-1.32-6.8119.3319.3317.824555
173948940019.370.090.4719.3219.3718.69017855
173940300019.27890.321.7018.4819.688418.463560
173931660018.9563-0.69-3.5319.4119.56518.95513697
173923020019.65-0.05-0.2619.9220.2219.558168
173897100019.70210.975.1919.0620.179619.0620009
173888460018.73-1.03-5.19202018.61125848
173879820019.75510.010.0719.820.0319.56404
173871180019.74131.37.0618.9519.838618.959717
173862540018.44-0.68-3.5618.1119.0517.8228561
173836620019.12-0.63-3.1920.1220.24518.8314010
173827980019.750.572.9719.4420.219.4416527
173819340019.181.065.8518.2619.2618.2640404
173810700018.120.573.2518.2118.2517.5245651
173802060017.55-5.11-22.5520.7520.7517.5101135545
173776140022.66-0.11-0.4823.6924.00522.534017
173767500022.7700.0022.7722.7722.770
173758860022.771.798.5321.7823.521.78101252
173750220020.981.497.6420.120.9820.136613
173715660019.49080.794.2318.719.8118.710547
173707020018.7-0.48-2.5019.319.318.659070
173698380019.180.713.8619.2319.4518.7755297
173689740018.46670.281.5218.718.999918.47556
173681100018.19-0.29-1.5718.1618.717.915043
173655180018.48-0.73-3.8019.1219.1218.190117129
173637900019.21-0.5-2.5419.6619.6618.420628
173629260019.71-1.91-8.8321.8321.8319.6924713
173620620021.620.62.8521.7922.621.370138791
173594700021.020.773.8020.5621.0219.900128725
173586060020.252.2112.2518.4820.2518.4822099
173568780018.040.030.1817.9918.587817.9512439
173560140018.0076-0.7-3.7418.718.8117.996113078
173534220018.7064-0.03-0.1818.5518.7418.09134937
173525580018.740.050.2818.4318.838118.436598
173507784018.6873-0.4-2.1119.1519.1518.062367
173499660019.090.31.6018.8419.118.697362
173473740018.7899-0.21-1.1118.3519.291618.187901
1734651000190.452.4318.9219.095518.7410741
173456460018.55-1.23-6.2220.0220.43518.5521632
173447820019.78-0.49-2.4219.8519.919.1825049
173439180020.27-0.74-3.5221.0821.082049564
173413260021.01-1.38-6.1622.4122.4221.0119358

Your Recent History

Delayed Upgrade Clock