We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5956 | 6.18689414502 | 25.79 | 27.41 | 25.13 | 923 | 26.18000038 | SP |
| 4 | 0.8156 | 3.06962739932 | 26.57 | 27.41 | 22.76 | 1595 | 25.16453785 | SP |
| 12 | -4.5844 | -14.3396934626 | 31.97 | 33.1099 | 22.76 | 3047 | 29.06991728 | SP |
| 26 | -5.6444 | -17.0887072358 | 33.03 | 34.98 | 22.76 | 4821 | 30.77595505 | SP |
| 52 | -0.0244 | -0.089018606348 | 27.41 | 36 | 22.76 | 5162 | 30.96387346 | SP |
| 156 | -0.0244 | -0.089018606348 | 27.41 | 36 | 22.76 | 5162 | 30.96387346 | SP |
| 260 | -0.0244 | -0.089018606348 | 27.41 | 36 | 22.76 | 5162 | 30.96387346 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 27.3856 | 0.1 | 0.36 | 27.2873 | 27.3856 | 27.2873 | 63 |
| 1745533800 | 27.2873 | 0.74 | 2.77 | 27.235 | 27.41 | 27.09 | 674 |
| 1745447400 | 26.5517 | 0.77 | 3.00 | 26.98 | 26.98 | 26.5517 | 1485 |
| 1745361000 | 25.7789 | 0.51 | 2.01 | 25.13 | 25.7789 | 25.13 | 183 |
| 1745274600 | 25.272 | -0.87 | -3.32 | 25.79 | 25.79 | 25.157 | 1349 |
| 1744929000 | 26.1393 | 0.36 | 1.38 | 26.35 | 26.35 | 26.1393 | 79 |
| 1744842600 | 25.7827 | -0.21 | -0.82 | 26.93 | 26.93 | 25.71 | 1170 |
| 1744756200 | 25.9964 | -0.06 | -0.23 | 26.8 | 26.8 | 25.9964 | 1220 |
| 1744669800 | 26.0575 | 0.2 | 0.76 | 26.91 | 26.91 | 26.0201 | 747 |
| 1744410600 | 25.8611 | 0.78 | 3.13 | 24.9 | 25.8611 | 24.9 | 1766 |
| 1744324200 | 25.0773 | -0.29 | -1.14 | 24.2 | 25.2899 | 24.2 | 1825 |
| 1744237800 | 25.3666 | 1.88 | 8.02 | 23.87 | 25.3844 | 23.49 | 2852 |
| 1744151400 | 23.4839 | -0.13 | -0.55 | 24.96 | 24.96 | 23.25 | 3084 |
| 1744065000 | 23.6132 | -0.4 | -1.65 | 22.76 | 24 | 22.76 | 3901 |
| 1743805800 | 24.01 | -1.7 | -6.61 | 24.62 | 24.62 | 23.9 | 2713 |
| 1743719400 | 25.71 | -0.78 | -2.93 | 26.4857 | 26.4857 | 25.71 | 2615 |
| 1743633000 | 26.4857 | 0.08 | 0.28 | 26.95 | 26.95 | 26.22 | 1189 |
| 1743546600 | 26.4105 | 0.3 | 1.15 | 26.41 | 26.5691 | 26.41 | 327 |
| 1743460200 | 26.1113 | -0.11 | -0.42 | 25.9 | 26.1113 | 25.89 | 1941 |
| 1743201000 | 26.2216 | -0.5 | -1.88 | 26.57 | 26.6 | 26.2216 | 1180 |
| 1743114600 | 26.7253 | -0.66 | -2.40 | 27.21 | 27.21 | 26.71 | 3386 |
| 1743028200 | 27.3815 | -0.51 | -1.85 | 27.76 | 27.89 | 27.3815 | 892 |
| 1742941800 | 27.8964 | -0.45 | -1.58 | 28.625 | 28.625 | 27.8964 | 1559 |
| 1742855400 | 28.3436 | 0.41 | 1.45 | 28.29 | 28.4 | 28.29 | 520 |
| 1742596200 | 27.9374 | -0.26 | -0.92 | 28.1 | 28.1 | 27.8 | 1185 |
| 1742509800 | 28.197 | 0.23 | 0.81 | 27.95 | 28.197 | 27.95 | 860 |
| 1742423400 | 27.9711 | 0.59 | 2.16 | 27.66 | 28.03 | 27.5601 | 1205 |
| 1742337000 | 27.381 | -0.4 | -1.44 | 27.64 | 27.64 | 27.381 | 839 |
| 1742250600 | 27.7808 | 0.57 | 2.11 | 27.07 | 27.89 | 27.07 | 3788 |
| 1741991400 | 27.2072 | 0.66 | 2.49 | 27 | 27.2072 | 26.9 | 3150 |
| 1741905000 | 26.5459 | -0.18 | -0.67 | 26.84 | 26.84 | 26.43 | 2239 |
| 1741818600 | 26.7248 | 0.09 | 0.33 | 26.91 | 26.9551 | 26.49 | 2528 |
| 1741732200 | 26.6367 | 0.55 | 2.09 | 26.31 | 26.6794 | 26.16 | 2938 |
| 1741645800 | 26.0902 | -0.69 | -2.57 | 26.47 | 26.47 | 25.895 | 1551 |
| 1741390200 | 26.7794 | -0.12 | -0.45 | 26.86 | 26.86 | 26.5 | 2143 |
| 1741303800 | 26.9 | -0.7 | -2.54 | 26.79 | 27.37 | 26.79 | 2862 |
| 1741217400 | 27.6024 | 0.05 | 0.20 | 27.74 | 27.74 | 27.1901 | 3869 |
| 1741131000 | 27.5484 | 0.22 | 0.81 | 26.98 | 27.89 | 26.9709 | 5252 |
| 1741044600 | 27.3257 | -0.92 | -3.26 | 28.71 | 28.71 | 27.3257 | 2144 |
| 1740785400 | 28.2474 | 0.18 | 0.63 | 27.875 | 28.3 | 27.81 | 4242 |
| 1740699000 | 28.0719 | -1 | -3.45 | 29.65 | 29.65 | 28.0719 | 2658 |
| 1740612600 | 29.075 | 0.38 | 1.33 | 28.9 | 29.51 | 28.9 | 4463 |
| 1740526200 | 28.692 | -0.45 | -1.53 | 29.15 | 29.15 | 28.325 | 4454 |
| 1740439800 | 29.1388 | -0.71 | -2.37 | 29.74 | 29.74 | 29.01 | 7721 |
| 1740180600 | 29.845 | -0.98 | -3.17 | 30.44 | 31.47 | 29.671 | 7427 |
| 1740094200 | 30.8222 | -0.2 | -0.65 | 30.66 | 31.06 | 30.66 | 5119 |
| 1740007800 | 31.025 | -0.57 | -1.82 | 31.47 | 31.84 | 30.9 | 4723 |
| 1739921400 | 31.5988 | -0.03 | -0.09 | 31.6 | 31.7604 | 31.38 | 9908 |
| 1739575800 | 31.6279 | -0.64 | -1.99 | 32.189999 | 32.189999 | 31.5601 | 11161 |
| 1739489400 | 32.269799 | -0.31 | -0.94 | 32.7 | 32.7 | 31.8301 | 3573 |
| 1739403000 | 32.577399 | 0.38 | 1.17 | 31.87 | 32.799999 | 31.775 | 4556 |
| 1739316600 | 32.200899 | -0.56 | -1.70 | 32.43 | 32.43 | 32.0501 | 3131 |
| 1739230200 | 32.758 | 0.17 | 0.53 | 32.79 | 33.009999 | 32.61 | 4724 |
| 1738971000 | 32.5839 | 0.9 | 2.85 | 31.83 | 33.1099 | 31.83 | 9719 |
| 1738884600 | 31.682 | -0.45 | -1.40 | 32.45 | 32.45 | 31.682 | 2425 |
| 1738798200 | 32.1312 | 0.54 | 1.69 | 31.7 | 32.1312 | 31.6168 | 2115 |
| 1738711800 | 31.5961 | 0.28 | 0.88 | 31.31 | 31.5961 | 31 | 2692 |
| 1738625400 | 31.32 | 0.14 | 0.46 | 30.26 | 31.43 | 30.26 | 2592 |
| 1738366200 | 31.1777 | -0.42 | -1.33 | 31.97 | 31.9899 | 31.08 | 6129 |
| 1738279800 | 31.5966 | 0.97 | 3.15 | 31.19 | 31.68 | 31.19 | 5746 |
| 1738193400 | 30.6304 | 0.51 | 1.69 | 30.285 | 30.99 | 30.2 | 3384 |
| 1738107000 | 30.1208 | 0.01 | 0.02 | 30.25 | 30.25 | 29.4301 | 5951 |
| 1738020600 | 30.115 | -3.12 | -9.39 | 31.56 | 31.56 | 29.84 | 13176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
