Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6794 | 1.82831001076 | 37.16 | 37.84 | 36.97 | 203 | 37.39177657 | SP |
| 4 | 1.1594 | 3.16085059978 | 36.68 | 37.99 | 35.9556 | 11463 | 36.24951132 | SP |
| 12 | 2.6994 | 7.68184405236 | 35.14 | 37.99 | 33.8838 | 84753 | 35.84456466 | SP |
| 26 | 4.6399 | 13.9758128887 | 33.1995 | 37.99 | 31.96 | 69902 | 34.93738064 | SP |
| 52 | 9.5989 | 33.9898372904 | 28.2405 | 37.99 | 28.2405 | 56679 | 33.43011934 | SP |
| 156 | 12.9369 | 51.9502058026 | 24.9025 | 37.99 | 24.582 | 37368 | 32.79724005 | SP |
| 260 | 12.9369 | 51.9502058026 | 24.9025 | 37.99 | 24.582 | 37368 | 32.79724005 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 37.7151 | 0.14 | 0.37 | 37.54 | 37.7151 | 37.54 | 161 |
| 1732231800 | 37.5774 | 0.21 | 0.57 | 37.44 | 37.5774 | 37.44 | 230 |
| 1732145400 | 37.3628 | 0 | 0.01 | 37.36 | 37.3628 | 37.36 | 54 |
| 1732059000 | 37.3596 | 0.16 | 0.44 | 36.97 | 37.3596 | 36.97 | 114 |
| 1731972600 | 37.1959 | 0.12 | 0.34 | 37.16 | 37.24 | 37.16 | 457 |
| 1731713400 | 37.0713 | -0.48 | -1.29 | 37.36 | 37.36 | 37 | 170 |
| 1731627000 | 37.5552 | -0.27 | -0.70 | 37.85 | 37.85 | 37.5552 | 607 |
| 1731540600 | 37.8204 | 0.03 | 0.09 | 37.82 | 37.86 | 37.73 | 26130 |
| 1731454200 | 37.7868 | -0.11 | -0.28 | 37.96 | 37.96 | 37.66 | 5378 |
| 1731367800 | 37.8935 | 0.06 | 0.17 | 37.99 | 37.99 | 37.8935 | 108 |
| 1731108600 | 37.8294 | 0.16 | 0.41 | 37.76 | 37.84 | 37.76 | 524 |
| 1731022200 | 37.6736 | 0.28 | 0.76 | 37.59 | 37.6736 | 37.59 | 63 |
| 1730935800 | 37.3892 | 0.99 | 2.71 | 37.17 | 37.3892 | 37.14 | 444 |
| 1730849400 | 36.4035 | 0.44 | 1.22 | 36.02 | 36.4035 | 36.02 | 17 |
| 1730763000 | 35.9661 | -0.13 | -0.37 | 36.12 | 36.12 | 35.9661 | 191380 |
| 1730500200 | 36.0993 | 0.14 | 0.40 | 36.15 | 36.15 | 36.0993 | 38 |
| 1730413800 | 35.9556 | -0.6 | -1.65 | 36.3 | 36.3 | 35.9556 | 43 |
| 1730327400 | 36.5595 | -0.13 | -0.36 | 36.72 | 36.72 | 36.5595 | 927 |
| 1730241000 | 36.69 | 0.1 | 0.28 | 36.58 | 36.69 | 36.58 | 1407 |
| 1730154600 | 36.5889 | 0.14 | 0.37 | 36.68 | 36.68 | 36.5889 | 999 |
| 1729895400 | 36.4528 | 0 | 0.01 | 36.73 | 36.73 | 36.4528 | 1340 |
| 1729809000 | 36.45 | 0.11 | 0.30 | 36.51 | 36.51 | 36.44 | 438 |
| 1729722600 | 36.3395 | -0.4 | -1.10 | 36.61 | 36.61 | 36.18 | 9181 |
| 1729636200 | 36.7422 | 0.04 | 0.12 | 36.59 | 36.7422 | 36.59 | 621 |
| 1729549800 | 36.6975 | -0.11 | -0.29 | 36.78 | 36.8 | 36.55 | 17584 |
| 1729290600 | 36.8026 | 0.14 | 0.37 | 36.78 | 36.83 | 36.7 | 3215 |
| 1729204200 | 36.6664 | 0.01 | 0.04 | 36.89 | 36.89 | 36.6664 | 73 |
| 1729117800 | 36.6518 | 0.17 | 0.47 | 36.6518 | 36.6518 | 36.6518 | 0 |
| 1729031400 | 36.4821 | -0.29 | -0.80 | 36.58 | 36.6 | 36.4821 | 323 |
| 1728945000 | 36.7767 | 0.26 | 0.72 | 36.65 | 36.7767 | 36.65 | 161 |
| 1728685800 | 36.5139 | 0.21 | 0.58 | 36.31 | 36.5139 | 36.31 | 12 |
| 1728599400 | 36.3036 | -0.05 | -0.15 | 36.28 | 36.3036 | 36.26 | 2568 |
| 1728513000 | 36.3566 | 0.24 | 0.66 | 36.14 | 36.3566 | 36.12 | 331 |
| 1728426600 | 36.12 | 0.41 | 1.15 | 35.82 | 36.12 | 35.82 | 1300 |
| 1728340200 | 35.71 | -0.36 | -1.00 | 36.01 | 36.01 | 35.71 | 590 |
| 1728081000 | 36.07 | 0.44 | 1.23 | 35.96 | 36.07 | 35.74 | 11436 |
| 1727994600 | 35.63 | -0.17 | -0.46 | 35.66 | 35.79 | 35.63 | 581557 |
| 1727908200 | 35.7951 | 0.02 | 0.06 | 35.71 | 35.8372 | 35.71 | 3129709 |
| 1727821800 | 35.7753 | -0.3 | -0.82 | 35.87 | 35.87 | 35.76 | 2143 |
| 1727735400 | 36.0706 | 0.13 | 0.36 | 35.85 | 36.0706 | 35.85 | 831795 |
| 1727476200 | 35.9421 | -0.03 | -0.09 | 36.06 | 36.06 | 35.94 | 97 |
| 1727389800 | 35.9731 | 0.13 | 0.36 | 36.13 | 36.13 | 35.96 | 44 |
| 1727303400 | 35.8455 | -0.08 | -0.22 | 35.95 | 35.95 | 35.8455 | 182 |
| 1727217000 | 35.9246 | 0.09 | 0.24 | 35.9246 | 35.9246 | 35.9246 | 36 |
| 1727130600 | 35.8374 | 0.13 | 0.36 | 35.83 | 35.8374 | 35.83 | 499 |
| 1726871400 | 35.71 | -0.17 | -0.47 | 35.72 | 35.72 | 35.61 | 170357 |
| 1726785000 | 35.8782 | 0.57 | 1.61 | 35.8782 | 35.8782 | 35.8782 | 16 |
| 1726698600 | 35.3098 | -0.08 | -0.21 | 35.45 | 35.45 | 35.3098 | 42 |
| 1726612200 | 35.385 | -0.02 | -0.07 | 35.32 | 35.385 | 35.32 | 17 |
| 1726525800 | 35.4085 | 0.09 | 0.26 | 35.29 | 35.4085 | 35.29 | 166 |
| 1726266600 | 35.3161 | 0.19 | 0.55 | 35.23 | 35.33 | 35.23 | 286 |
| 1726180200 | 35.1225 | 0.27 | 0.77 | 34.91 | 35.1225 | 34.91 | 14 |
| 1726093800 | 34.8545 | 0.35 | 1.03 | 34.28 | 34.8545 | 34.28 | 30 |
| 1726007400 | 34.5 | 0.22 | 0.65 | 34.47 | 34.5 | 34.23 | 1142 |
| 1725921000 | 34.2755 | 0.39 | 1.16 | 34.22 | 34.2755 | 34.22 | 443 |
| 1725661800 | 33.8838 | -0.58 | -1.70 | 34.49 | 34.49 | 33.8838 | 452 |
| 1725575400 | 34.4684 | -0.13 | -0.38 | 34.64 | 34.64 | 34.4684 | 14 |
| 1725489000 | 34.599 | -0 | -0.01 | 34.49 | 34.67 | 34.49 | 197 |
| 1725402600 | 34.6039 | -0.73 | -2.08 | 35.14 | 35.14 | 34.6039 | 2752 |
| 1725057000 | 35.3383 | 0.38 | 1.08 | 35.11 | 35.3383 | 35.11 | 286107 |
| 1724970600 | 34.9591 | -0.03 | -0.08 | 35.24 | 35.24 | 34.9591 | 221 |
| 1724884200 | 34.986 | -0.19 | -0.55 | 35.02 | 35.02 | 34.82 | 117 |
| 1724797800 | 35.1806 | 0.06 | 0.17 | 35.05 | 35.21 | 35.05 | 610 |
| 1724711400 | 35.1199 | -0.13 | -0.37 | 35.3 | 35.3 | 35.09 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
