We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0402 | -0.104660244728 | 38.41 | 38.66 | 37.71 | 32738 | 38.38947711 | SP |
| 4 | 1.2698 | 3.42264150943 | 37.1 | 38.66 | 36.42 | 21287 | 37.52331808 | SP |
| 12 | 0.6098 | 1.61493644068 | 37.76 | 38.6852 | 36.42 | 241022 | 38.08980896 | SP |
| 26 | 3.9198 | 11.3782293179 | 34.45 | 38.6852 | 31.96 | 149898 | 37.34957342 | SP |
| 52 | 7.7798 | 25.4324942792 | 30.59 | 38.6852 | 30.2191 | 101790 | 36.12333933 | SP |
| 156 | 13.4673 | 54.0801124385 | 24.9025 | 38.6852 | 24.582 | 62312 | 35.21552925 | SP |
| 260 | 13.4673 | 54.0801124385 | 24.9025 | 38.6852 | 24.582 | 62312 | 35.21552925 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 38.3698 | -0.16 | -0.42 | 38.68 | 38.68 | 38.3698 | 789481 |
| 1738279800 | 38.532 | 0.22 | 0.57 | 38.51 | 38.532 | 38.51 | 141 |
| 1738193400 | 38.3143 | -0.15 | -0.40 | 38.27 | 38.3143 | 38.27 | 153 |
| 1738107000 | 38.4679 | 0.38 | 1.00 | 38.09 | 38.4679 | 38.0794 | 870 |
| 1738020600 | 38.0872 | -0.31 | -0.80 | 37.71 | 38.0872 | 37.71 | 2176 |
| 1737761400 | 38.3931 | 0.18 | 0.47 | 38.41 | 38.53 | 38.3931 | 160351 |
| 1737675000 | 38.2138 | 0 | 0.00 | 38.2138 | 38.2138 | 38.2138 | 0 |
| 1737588600 | 38.2138 | 0.21 | 0.55 | 38.17 | 38.274 | 38.17 | 642 |
| 1737502200 | 38.0053 | 0.33 | 0.87 | 37.92 | 38.0053 | 37.92 | 67 |
| 1737156600 | 37.6779 | 0.3 | 0.81 | 37.73 | 37.76 | 37.6779 | 123 |
| 1737070200 | 37.374 | -0.07 | -0.18 | 37.51 | 37.51 | 37.374 | 20117 |
| 1736983800 | 37.4417 | 0.72 | 1.96 | 37.28 | 37.4417 | 37.28 | 373 |
| 1736897400 | 36.7212 | -0.04 | -0.11 | 36.97 | 36.97 | 36.66 | 110 |
| 1736811000 | 36.7632 | 0.04 | 0.12 | 36.42 | 36.7632 | 36.42 | 900 |
| 1736551800 | 36.72 | -0.48 | -1.29 | 36.86 | 36.86 | 36.68 | 171444 |
| 1736379000 | 37.2013 | 0.05 | 0.12 | 37.05 | 37.2013 | 37.05 | 393 |
| 1736292600 | 37.1556 | -0.38 | -1.01 | 37.65 | 37.65 | 37.1556 | 999 |
| 1736206200 | 37.5358 | 0.16 | 0.42 | 37.64 | 37.84 | 37.5358 | 1756 |
| 1735947000 | 37.3788 | 0.48 | 1.30 | 37.09 | 37.38 | 37.09 | 484 |
| 1735860600 | 36.8978 | -0.17 | -0.45 | 37.2 | 37.2 | 36.75 | 835239 |
| 1735687800 | 37.065 | -0.15 | -0.40 | 37.25 | 37.25 | 37.065 | 516 |
| 1735601400 | 37.2149 | -0.33 | -0.87 | 37.11 | 37.2301 | 37.07 | 838 |
| 1735342200 | 37.5401 | -0.46 | -1.20 | 37.53 | 37.5401 | 37.5 | 163 |
| 1735255800 | 37.997 | 0 | 0.00 | 37.9 | 38.02 | 37.9 | 239 |
| 1735077840 | 37.9953 | 0.39 | 1.04 | 37.66 | 37.9953 | 37.66 | 63 |
| 1734996600 | 37.6026 | 0.3 | 0.81 | 37.35 | 37.6026 | 37.35 | 118 |
| 1734737400 | 37.3 | 0.21 | 0.57 | 36.91 | 37.34 | 36.91 | 3323 |
| 1734651000 | 37.09 | -0.19 | -0.52 | 37.43 | 37.4697 | 37.09 | 10964 |
| 1734564600 | 37.2822 | -1.06 | -2.76 | 38.32 | 38.32 | 37.26 | 1774051 |
| 1734478200 | 38.341 | -0.08 | -0.21 | 38.29 | 38.37 | 38.29 | 6819573 |
| 1734391800 | 38.4209 | 0.09 | 0.24 | 38.39 | 38.48 | 38.39 | 2744011 |
| 1734132600 | 38.3275 | -0.15 | -0.40 | 38.3 | 38.33 | 38.3 | 550 |
| 1734046200 | 38.48 | -0.21 | -0.53 | 38.63 | 38.649 | 38.48 | 590 |
| 1733959800 | 38.6852 | 0.35 | 0.90 | 38.63 | 38.6852 | 38.63 | 133 |
| 1733873400 | 38.3389 | -0.02 | -0.04 | 38.46 | 38.5 | 38.3389 | 13541 |
| 1733787000 | 38.3544 | -0.28 | -0.72 | 38.47 | 38.47 | 38.3544 | 2160 |
| 1733527800 | 38.6338 | 0.15 | 0.39 | 38.54 | 38.6338 | 38.54 | 108 |
| 1733441400 | 38.4833 | -0.07 | -0.18 | 38.59 | 38.59 | 38.48 | 380 |
| 1733355000 | 38.5524 | 0.28 | 0.73 | 38.4 | 38.5524 | 38.4 | 2196 |
| 1733268600 | 38.2742 | 0.04 | 0.11 | 38.19 | 38.2742 | 38.1803 | 2368 |
| 1733182200 | 38.2314 | 0.09 | 0.23 | 38.24 | 38.24 | 38.19 | 132362 |
| 1732917840 | 38.1434 | 0.22 | 0.57 | 38.01 | 38.1434 | 38.01 | 263692 |
| 1732750200 | 37.9254 | -0.15 | -0.38 | 38.02 | 38.03 | 37.88 | 8197 |
| 1732663800 | 38.0714 | 0.23 | 0.61 | 37.96 | 38.0714 | 37.96 | 259 |
| 1732577400 | 37.8394 | 0.12 | 0.33 | 37.27 | 38.04 | 37.27 | 3186 |
| 1732318200 | 37.7151 | 0.14 | 0.37 | 37.54 | 37.7151 | 37.54 | 160 |
| 1732231800 | 37.5774 | 0.21 | 0.57 | 37.44 | 37.5774 | 37.44 | 217 |
| 1732145400 | 37.3628 | 0 | 0.01 | 37.36 | 37.3628 | 37.36 | 54 |
| 1732059000 | 37.3596 | 0.16 | 0.44 | 37.3596 | 37.3596 | 37.3596 | 112 |
| 1731972600 | 37.1959 | 0.12 | 0.34 | 37.16 | 37.24 | 37.16 | 457 |
| 1731713400 | 37.0713 | -0.48 | -1.29 | 37.36 | 37.36 | 37 | 170 |
| 1731627000 | 37.5552 | -0.27 | -0.70 | 37.75 | 37.75 | 37.5552 | 86 |
| 1731540600 | 37.8204 | 0.03 | 0.09 | 37.82 | 37.86 | 37.73 | 26130 |
| 1731454200 | 37.7868 | -0.11 | -0.28 | 37.96 | 37.96 | 37.66 | 5378 |
| 1731367800 | 37.8935 | 0.06 | 0.17 | 37.99 | 37.99 | 37.8935 | 108 |
| 1731108600 | 37.8294 | 0.16 | 0.41 | 37.8374 | 37.84 | 37.8294 | 409 |
| 1731022200 | 37.6736 | 0.28 | 0.76 | 37.6736 | 37.6736 | 37.6736 | 61 |
| 1730935800 | 37.3892 | 0.99 | 2.71 | 37.15 | 37.3892 | 37.14 | 443 |
| 1730849400 | 36.4035 | 0.44 | 1.22 | 36.02 | 36.4035 | 36.02 | 17 |
| 1730763000 | 35.9661 | -0.13 | -0.37 | 36.12 | 36.12 | 35.9661 | 191380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
