We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7297 | -4.17296942589 | 41.4501 | 41.4501 | 39.7204 | 82 | 40.05891516 | SP |
| 4 | 0.5804 | 1.48288196219 | 39.14 | 41.62 | 39.08 | 237 | 40.91657403 | SP |
| 12 | 2.4948 | 6.70183959426 | 37.2256 | 41.62 | 35.471 | 427 | 38.90670972 | SP |
| 26 | 6.8632 | 20.8879636731 | 32.8572 | 41.62 | 32.53 | 248 | 38.79341387 | SP |
| 52 | 5.3704 | 15.6343522562 | 34.35 | 41.62 | 30.9678 | 254 | 37.10183846 | SP |
| 156 | 9.7904 | 32.7109923154 | 29.93 | 41.62 | 29.6231 | 287 | 35.53223436 | SP |
| 260 | 9.7904 | 32.7109923154 | 29.93 | 41.62 | 29.6231 | 287 | 35.53223436 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 39.7204 | -0.35 | -0.86 | 39.85 | 39.85 | 39.7204 | 229 |
| 1721687400 | 40.0654 | -0.42 | -1.03 | 40.04 | 40.0654 | 40.04 | 19 |
| 1721428200 | 40.4831 | -0.68 | -1.65 | 41.0515 | 41.0515 | 40.4831 | 148 |
| 1721341800 | 41.1611 | -0.29 | -0.70 | 41.42 | 41.42 | 41.1611 | 12 |
| 1721255400 | 41.4501 | 0.76 | 1.86 | 41.4501 | 41.4501 | 41.4501 | 1 |
| 1721169000 | 40.694 | -0.51 | -1.24 | 40.64 | 40.694 | 40.64 | 31 |
| 1721082600 | 41.2057 | 0.28 | 0.69 | 41.24 | 41.24 | 41.2057 | 6 |
| 1720823400 | 40.9237 | -0.47 | -1.14 | 41.15 | 41.15 | 40.9237 | 276 |
| 1720737000 | 41.395 | 0.32 | 0.78 | 40.88 | 41.395 | 40.88 | 49 |
| 1720650600 | 41.0728 | 0.22 | 0.55 | 41.15 | 41.15 | 41.0728 | 124 |
| 1720564200 | 40.8501 | -0.19 | -0.46 | 40.89 | 40.89 | 40.8501 | 396 |
| 1720477800 | 41.0406 | -0.43 | -1.05 | 41.18 | 41.18 | 41.0406 | 20 |
| 1720218600 | 41.4753 | 0.28 | 0.69 | 41.4753 | 41.4753 | 41.4753 | 64 |
| 1720040640 | 41.1918 | 0.05 | 0.12 | 41.07 | 41.1918 | 41.07 | 1559 |
| 1719959400 | 41.1404 | -0.15 | -0.36 | 41.62 | 41.62 | 41.1404 | 155 |
| 1719873000 | 41.2881 | 1.31 | 3.29 | 40.46 | 41.2881 | 40.46 | 676 |
| 1719613800 | 39.9741 | 0 | 0.00 | 39.9741 | 39.9741 | 39.9741 | 0 |
| 1719527400 | 39.9741 | 0.62 | 1.58 | 39.9741 | 39.9741 | 39.9741 | 0 |
| 1719441000 | 39.3539 | 0.18 | 0.47 | 39.14 | 39.3539 | 39.08 | 266 |
| 1719354600 | 39.1703 | -0.14 | -0.35 | 39.1703 | 39.1703 | 39.1703 | 25 |
| 1719268200 | 39.3096 | 0.1 | 0.26 | 39.09 | 39.3096 | 39.09 | 125 |
| 1719009000 | 39.2073 | -0.32 | -0.80 | 39.54 | 39.54 | 39.145 | 3338 |
| 1718922600 | 39.5248 | 0.67 | 1.73 | 39.31 | 39.56 | 39.29 | 6218 |
| 1718749800 | 38.8525 | 0.01 | 0.02 | 38.82 | 38.8525 | 38.82 | 2 |
| 1718663400 | 38.8455 | 0.83 | 2.19 | 38.19 | 38.8455 | 38.19 | 2 |
| 1718404200 | 38.0145 | 0.18 | 0.48 | 38.0145 | 38.0145 | 38.0145 | 0 |
| 1718317800 | 37.8347 | -0.27 | -0.72 | 38.16 | 38.16 | 37.8347 | 273 |
| 1718231400 | 38.1086 | 0.03 | 0.09 | 38.1086 | 38.1086 | 38.1086 | 1 |
| 1718145000 | 38.0744 | 0.26 | 0.69 | 38.0744 | 38.0744 | 38.0744 | 0 |
| 1718058600 | 37.8129 | 1 | 2.72 | 37.8129 | 37.8129 | 37.8129 | 1 |
| 1717799400 | 36.8108 | -0.01 | -0.02 | 36.8108 | 36.8108 | 36.8108 | 0 |
| 1717713000 | 36.8171 | 0.63 | 1.73 | 36.8171 | 36.8171 | 36.8171 | 0 |
| 1717626600 | 36.1906 | 0.66 | 1.85 | 35.75 | 36.1906 | 35.75 | 406 |
| 1717540200 | 35.532 | -0.33 | -0.92 | 35.471 | 35.532 | 35.471 | 2195 |
| 1717453800 | 35.8612 | -0.83 | -2.27 | 35.8612 | 35.8612 | 35.8612 | 0 |
| 1717194600 | 36.6952 | -0.2 | -0.54 | 36.6952 | 36.6952 | 36.6952 | 0 |
| 1717108200 | 36.8937 | -0.46 | -1.23 | 36.8937 | 36.8937 | 36.8937 | 40 |
| 1717021800 | 37.354 | -0.58 | -1.52 | 37.354 | 37.354 | 37.354 | 0 |
| 1716935400 | 37.9301 | 0.85 | 2.29 | 37.9301 | 37.9301 | 37.9301 | 0 |
| 1716589800 | 37.0823 | 0.05 | 0.13 | 37.0823 | 37.0823 | 37.0823 | 3 |
| 1716503400 | 37.034 | -0.15 | -0.40 | 36.89 | 37.034 | 36.89 | 10 |
| 1716417000 | 37.1823 | -0.21 | -0.56 | 37.33 | 37.33 | 37.1823 | 10 |
| 1716330600 | 37.3903 | -0.38 | -1.00 | 37.3903 | 37.3903 | 37.3903 | 5 |
| 1716244200 | 37.768 | 0 | 0.01 | 37.59 | 37.768 | 37.59 | 101 |
| 1715985000 | 37.7632 | 0.34 | 0.90 | 37.58 | 37.7632 | 37.58 | 20 |
| 1715898600 | 37.4276 | 0.32 | 0.86 | 37.42 | 37.4276 | 37.42 | 51 |
| 1715812200 | 37.1085 | 0.36 | 0.99 | 37.1085 | 37.1085 | 37.1085 | 0 |
| 1715725800 | 36.7439 | -0.31 | -0.83 | 36.7439 | 36.7439 | 36.7439 | 0 |
| 1715639400 | 37.0532 | 0.34 | 0.92 | 36.82 | 37.0532 | 36.82 | 30 |
| 1715380200 | 36.7168 | -0.41 | -1.11 | 37.21 | 37.21 | 36.7168 | 534 |
| 1715293800 | 37.1275 | -0.02 | -0.06 | 37.1275 | 37.1275 | 37.1275 | 30 |
| 1715207400 | 37.1503 | 0.06 | 0.16 | 37.1503 | 37.1503 | 37.1503 | 7 |
| 1715121000 | 37.0921 | -0.16 | -0.44 | 37.0921 | 37.0921 | 37.0921 | 1 |
| 1715034600 | 37.2564 | 0.27 | 0.72 | 37.2564 | 37.2564 | 37.2564 | 1 |
| 1714775400 | 36.9894 | -0.24 | -0.63 | 37.15 | 37.15 | 36.9894 | 1301 |
| 1714689000 | 37.2256 | 0.08 | 0.22 | 37.2256 | 37.2256 | 37.2256 | 41 |
| 1714602600 | 37.1445 | -1.01 | -2.63 | 37.1445 | 37.1445 | 37.1445 | 0 |
| 1714516200 | 38.1497 | -0.54 | -1.40 | 38.1497 | 38.1497 | 38.1497 | 3 |
| 1714429800 | 38.6896 | -0.16 | -0.41 | 38.6896 | 38.6896 | 38.6896 | 0 |
| 1714170600 | 38.85 | -0.05 | -0.12 | 39.08 | 39.08 | 38.85 | 6 |
| 1714084200 | 38.8973 | 0.25 | 0.64 | 38.62 | 38.8973 | 38.62 | 50 |
| 1713997800 | 38.6505 | -0.19 | -0.49 | 38.73 | 38.73 | 38.6505 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
