Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF September | USEP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0066 | -0.02% | 33.6616 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.70 | 33.63 | 33.70 | 33.6616 | 33.6682 |
USEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.45 | 33.78 | 33.45 | 33.67 | 10,452 | 0.2116 | 0.63% |
| 1 Month | 33.3601 | 33.78 | 33.24 | 33.51 | 7,251 | 0.3015 | 0.90% |
| 3 Months | 32.91 | 33.78 | 32.18 | 33.08 | 5,806 | 0.7516 | 2.28% |
| 6 Months | 31.0328 | 33.78 | 31.01 | 32.36 | 15,012 | 2.63 | 8.47% |
| 1 Year | 28.89 | 33.78 | 28.61 | 30.64 | 19,290 | 4.77 | 16.52% |
| 3 Years | 28.045 | 33.78 | 25.09 | 27.77 | 28,646 | 5.62 | 20.03% |
| 5 Years | 24.6096 | 33.78 | 22.10 | 27.32 | 26,918 | 9.05 | 36.78% |
USEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.6616 | -0.01 | -0.02% | 33.70 | 33.70 | 33.63 | 13,089 |
| Jun 13 2024 | 33.6682 | -0.01 | -0.04% | 33.72 | 33.72 | 33.636 | 5,593 |
| Jun 12 2024 | 33.68 | 0.08 | 0.24% | 33.78 | 33.78 | 33.60 | 40,748 |
| Jun 11 2024 | 33.5998 | 0.03 | 0.09% | 33.57 | 33.5998 | 33.5205 | 2,058 |
| Jun 10 2024 | 33.57 | 0.01 | 0.02% | 33.58 | 33.58 | 33.54 | 532 |
| Jun 07 2024 | 33.5644 | 0.02 | 0.06% | 33.45 | 33.5644 | 33.45 | 3,328 |
| Jun 06 2024 | 33.5452 | 0.00 | 0.01% | 33.5417 | 33.5452 | 33.52 | 2,047 |
| Jun 05 2024 | 33.5417 | 0.09 | 0.28% | 33.4487 | 33.5417 | 33.4487 | 4,024 |
| Jun 04 2024 | 33.4487 | 0.02 | 0.06% | 33.39 | 33.46 | 33.39 | 1,776 |
| Jun 03 2024 | 33.4278 | 0.01 | 0.03% | 33.417 | 33.4278 | 33.33 | 7,234 |
| May 31 2024 | 33.417 | 0.09 | 0.27% | 33.31 | 33.417 | 33.24 | 8,848 |
| May 30 2024 | 33.3258 | -0.05 | -0.15% | 33.32 | 33.37 | 33.31 | 2,540 |
| May 29 2024 | 33.3763 | -0.06 | -0.18% | 33.4366 | 33.4366 | 33.37 | 11,079 |
| May 28 2024 | 33.4366 | 0.00 | 0.01% | 33.40 | 33.4366 | 33.40 | 3,936 |
| May 24 2024 | 33.433 | 0.08 | 0.23% | 33.36 | 33.433 | 33.36 | 12,882 |
| May 23 2024 | 33.355 | -0.03 | -0.07% | 33.38 | 33.43 | 33.31 | 15,623 |
| May 22 2024 | 33.38 | -0.05 | -0.15% | 33.40 | 33.42 | 33.38 | 8,525 |
| May 21 2024 | 33.4302 | 0.03 | 0.10% | 33.37 | 33.4302 | 33.37 | 4,018 |
| May 20 2024 | 33.3959 | 0.01 | 0.04% | 33.3838 | 33.414 | 33.3838 | 591 |
| May 17 2024 | 33.3838 | 0.02 | 0.07% | 33.3601 | 33.3838 | 33.3314 | 2,382 |
| May 16 2024 | 33.3601 | -0.01 | -0.02% | 33.3669 | 33.38 | 33.34 | 12,560 |
| May 15 2024 | 33.3669 | 0.12 | 0.37% | 33.2429 | 33.3799 | 33.2429 | 934 |
