Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
USL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.8319 | -0.22 | -0.56% | 39.16 | 39.16 | 38.60 | 1,624 |
| May 30 2024 | 39.0524 | -0.46 | -1.16% | 39.29 | 39.55 | 39.04 | 4,710 |
| May 29 2024 | 39.5088 | -0.44 | -1.09% | 39.93 | 39.93 | 39.494 | 9,944 |
| May 28 2024 | 39.945 | 1.15 | 2.96% | 39.54 | 39.95 | 39.4801 | 10,499 |
| May 24 2024 | 38.795 | 0.35 | 0.91% | 38.61 | 38.8464 | 38.61 | 593 |
| May 23 2024 | 38.445 | -0.22 | -0.57% | 39.19 | 39.19 | 38.43 | 1,622 |
| May 22 2024 | 38.665 | -0.68 | -1.73% | 38.87 | 38.91 | 38.6101 | 5,626 |
| May 21 2024 | 39.345 | -0.26 | -0.64% | 39.29 | 39.37 | 39.12 | 9,894 |
| May 20 2024 | 39.60 | -0.02 | -0.05% | 39.46 | 39.85 | 39.451 | 5,947 |
| May 17 2024 | 39.6215 | 0.35 | 0.89% | 39.32 | 39.6215 | 39.32 | 2,545 |
| May 16 2024 | 39.2707 | 0.32 | 0.81% | 39.29 | 39.389 | 39.05 | 3,932 |
| May 15 2024 | 38.9542 | 0.18 | 0.46% | 38.53 | 38.9542 | 38.259 | 6,592 |
| May 14 2024 | 38.7746 | -0.38 | -0.96% | 38.76 | 38.88 | 38.76 | 7,531 |
| May 13 2024 | 39.1503 | 0.30 | 0.78% | 39.01 | 39.1888 | 38.961 | 7,753 |
| May 10 2024 | 38.8462 | -0.46 | -1.18% | 39.38 | 39.38 | 38.8286 | 1,356 |
| May 09 2024 | 39.31 | 0.18 | 0.45% | 39.06 | 39.31 | 39.05 | 938 |
| May 08 2024 | 39.135 | 0.12 | 0.31% | 38.66 | 39.135 | 38.6228 | 5,259 |
| May 07 2024 | 39.0123 | -0.03 | -0.08% | 38.91 | 39.15 | 38.77 | 1,927 |
| May 06 2024 | 39.0448 | 0.26 | 0.68% | 39.02 | 39.18 | 38.92 | 5,984 |
| May 03 2024 | 38.78 | -0.21 | -0.53% | 39.01 | 39.01 | 38.755 | 11,344 |
| May 02 2024 | 38.9872 | 0.08 | 0.21% | 39.01 | 39.07 | 38.9872 | 1,340 |
| May 01 2024 | 38.9036 | -1.09 | -2.73% | 39.54 | 39.73 | 38.85 | 9,984 |
| Apr 30 2024 | 39.9964 | -0.49 | -1.21% | 40.30 | 40.12 | 39.83 | 6,931 |
| Apr 29 2024 | 40.4878 | -0.35 | -0.86% | 40.79 | 40.80 | 40.4127 | 4,328 |
| Apr 26 2024 | 40.84 | 0.09 | 0.22% | 41.06 | 41.06 | 40.7328 | 2,913 |
| Apr 25 2024 | 40.75 | 0.27 | 0.65% | 40.29 | 40.75 | 40.1001 | 5,182 |
| Apr 24 2024 | 40.485 | -0.02 | -0.04% | 40.48 | 40.485 | 40.433 | 2,441 |
| Apr 23 2024 | 40.5003 | 0.45 | 1.13% | 39.75 | 40.515 | 39.75 | 3,040 |
| Apr 22 2024 | 40.0483 | -0.04 | -0.11% | 39.58 | 40.07 | 39.30 | 4,951 |
| Apr 19 2024 | 40.0906 | -0.08 | -0.21% | 40.25 | 40.25 | 40.0906 | 6,280 |
| Apr 18 2024 | 40.1749 | -0.17 | -0.42% | 40.37 | 40.53 | 40.08 | 5,660 |
| Apr 17 2024 | 40.344 | -1.05 | -2.53% | 40.93 | 41.171 | 40.2701 | 5,330 |
| Apr 16 2024 | 41.39 | 0.01 | 0.02% | 41.34 | 41.47 | 41.218 | 7,130 |
| Apr 15 2024 | 41.3825 | 0.04 | 0.11% | 41.15 | 41.44 | 40.90 | 11,784 |
| Apr 12 2024 | 41.3385 | 0.07 | 0.17% | 41.94 | 42.10 | 41.295 | 8,371 |
| Apr 11 2024 | 41.27 | -0.12 | -0.29% | 41.34 | 41.36 | 41.0089 | 8,127 |
| Apr 10 2024 | 41.39 | 0.40 | 0.98% | 41.15 | 41.4482 | 40.8896 | 6,325 |
| Apr 09 2024 | 40.9882 | -0.37 | -0.89% | 41.38 | 41.4299 | 40.85 | 4,029 |
| Apr 08 2024 | 41.3563 | -0.04 | -0.10% | 41.44 | 41.55 | 41.0301 | 8,321 |
| Apr 05 2024 | 41.3984 | 0.03 | 0.08% | 41.76 | 41.82 | 41.37 | 38,277 |
| Apr 04 2024 | 41.3639 | 0.44 | 1.07% | 40.89 | 41.61 | 40.71 | 9,425 |
| Apr 03 2024 | 40.924 | 0.32 | 0.80% | 40.86 | 41.035 | 40.86 | 5,179 |
| Apr 02 2024 | 40.60 | 0.49 | 1.22% | 40.63 | 40.65 | 40.245 | 5,253 |
| Apr 01 2024 | 40.1091 | 0.25 | 0.62% | 39.97 | 40.25 | 39.97 | 4,444 |
| Mar 28 2024 | 39.86 | 0.38 | 0.96% | 39.76 | 39.965 | 39.7199 | 3,786 |
| Mar 27 2024 | 39.4818 | 0.12 | 0.31% | 39.20 | 39.4818 | 39.20 | 2,952 |
| Mar 26 2024 | 39.3586 | -0.22 | -0.56% | 39.67 | 39.67 | 39.35 | 14,403 |
| Mar 25 2024 | 39.5814 | 0.53 | 1.36% | 39.32 | 39.5814 | 39.32 | 1,740 |
| Mar 22 2024 | 39.05 | -0.22 | -0.55% | 39.37 | 39.37 | 39.03 | 3,891 |
| Mar 21 2024 | 39.2662 | -0.12 | -0.29% | 39.26 | 39.2662 | 39.1382 | 10,990 |
| Mar 20 2024 | 39.3821 | -0.37 | -0.93% | 39.35 | 39.39 | 39.10 | 4,754 |
| Mar 19 2024 | 39.7533 | 0.16 | 0.41% | 39.73 | 39.84 | 39.69 | 3,822 |
| Mar 18 2024 | 39.5911 | 0.63 | 1.62% | 39.40 | 39.65 | 39.22 | 6,316 |
| Mar 15 2024 | 38.96 | 0.10 | 0.26% | 38.85 | 39.02 | 38.85 | 21,308 |
| Mar 14 2024 | 38.8606 | 0.43 | 1.12% | 38.56 | 38.98 | 38.56 | 2,702 |
| Mar 13 2024 | 38.4311 | 0.77 | 2.04% | 38.25 | 38.4538 | 38.20 | 2,507 |
| Mar 12 2024 | 37.6642 | -0.09 | -0.24% | 37.72 | 37.935 | 37.6642 | 71,780 |
| Mar 11 2024 | 37.756 | 0.27 | 0.72% | 37.40 | 37.785 | 37.215 | 4,186 |
| Mar 08 2024 | 37.4854 | -0.32 | -0.84% | 37.78 | 37.78 | 37.37 | 3,756 |
| Mar 07 2024 | 37.8012 | 0.05 | 0.14% | 37.50 | 37.93 | 37.4916 | 2,516 |
| Mar 06 2024 | 37.75 | 0.38 | 1.02% | 37.78 | 38.25 | 37.75 | 7,021 |
| Mar 05 2024 | 37.369 | -0.35 | -0.94% | 37.53 | 37.72 | 37.32 | 6,419 |
| Mar 04 2024 | 37.7226 | -0.14 | -0.38% | 38.04 | 38.16 | 37.591 | 2,009 |
