Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core US REIT ETF | USRT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.45% | 52.99 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.82 | 52.73 | 53.07 | 52.99 | 52.75 |
USRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.01 | 53.52 | 51.90 | 52.56 | 122,520 | 0.98 | 1.88% |
| 1 Month | 53.01 | 53.52 | 50.46 | 52.14 | 152,749 | -0.02 | -0.04% |
| 3 Months | 52.24 | 53.97 | 49.12 | 51.33 | 229,822 | 0.75 | 1.44% |
| 6 Months | 54.66 | 55.00 | 49.12 | 52.36 | 240,226 | -1.67 | -3.06% |
| 1 Year | 51.14 | 55.40 | 43.76 | 50.47 | 269,025 | 1.85 | 3.62% |
| 3 Years | 58.90 | 68.08 | 43.76 | 54.25 | 273,606 | -5.91 | -10.03% |
| 5 Years | 53.82 | 68.08 | 31.37 | 51.80 | 256,802 | -0.83 | -1.54% |
USRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 52.99 | 0.24 | 0.45% | 52.82 | 53.07 | 52.73 | 191,507 |
| Jun 17 2024 | 52.75 | -0.06 | -0.11% | 52.62 | 52.9672 | 52.3464 | 133,712 |
| Jun 14 2024 | 52.81 | 0.04 | 0.08% | 52.60 | 52.93 | 52.32 | 102,189 |
| Jun 13 2024 | 52.77 | 0.24 | 0.46% | 52.58 | 52.96 | 52.39 | 102,781 |
| Jun 12 2024 | 52.53 | 0.43 | 0.83% | 53.16 | 53.52 | 52.45 | 127,107 |
| Jun 11 2024 | 52.10 | -0.44 | -0.84% | 52.01 | 52.32 | 51.90 | 146,810 |
| Jun 10 2024 | 52.54 | 0.19 | 0.36% | 52.20 | 52.72 | 51.91 | 113,086 |
| Jun 07 2024 | 52.35 | -0.42 | -0.80% | 52.16 | 52.5119 | 52.01 | 79,879 |
| Jun 06 2024 | 52.77 | 0.13 | 0.25% | 52.41 | 52.78 | 52.24 | 99,363 |
| Jun 05 2024 | 52.64 | -0.01 | -0.02% | 52.83 | 52.83 | 52.31 | 201,989 |
| Jun 04 2024 | 52.65 | 0.46 | 0.88% | 52.06 | 52.92 | 52.06 | 277,612 |
| Jun 03 2024 | 52.19 | -0.21 | -0.40% | 52.60 | 52.62 | 52.00 | 161,692 |
| May 31 2024 | 52.40 | 0.98 | 1.91% | 51.73 | 52.40 | 51.54 | 244,242 |
| May 30 2024 | 51.42 | 0.72 | 1.42% | 50.92 | 51.43 | 50.92 | 137,805 |
| May 29 2024 | 50.70 | -0.50 | -0.98% | 50.73 | 50.93 | 50.46 | 165,997 |
| May 28 2024 | 51.20 | -0.27 | -0.52% | 51.85 | 52.00 | 51.18 | 306,828 |
| May 24 2024 | 51.47 | -0.01 | -0.02% | 51.75 | 51.75 | 51.46 | 106,212 |
| May 23 2024 | 51.48 | -1.07 | -2.04% | 52.69 | 52.69 | 51.44 | 190,026 |
| May 22 2024 | 52.55 | -0.48 | -0.91% | 52.86 | 53.12 | 52.45 | 140,831 |
| May 21 2024 | 53.03 | -0.01 | -0.02% | 53.01 | 53.16 | 52.86 | 64,065 |
| May 20 2024 | 53.04 | -0.30 | -0.56% | 53.24 | 53.47 | 53.03 | 95,769 |
