Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Segall Bryant and Hamill Select Equity ETF | USSE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -0.03% | 29.1775 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.24 | 29.19 | 29.29 | 29.1775 | 29.185 |
USSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.88 | 29.50 | 28.59 | 29.10 | 35,397 | 0.2975 | 1.03% |
| 1 Month | 28.9465 | 29.77 | 28.59 | 29.31 | 33,351 | 0.231 | 0.80% |
| 3 Months | 28.00 | 29.77 | 27.0901 | 28.39 | 41,188 | 1.18 | 4.21% |
| 6 Months | 25.55 | 29.77 | 25.45 | 27.43 | 50,316 | 3.63 | 14.20% |
| 1 Year | 25.15 | 29.77 | 23.3688 | 26.68 | 46,898 | 4.03 | 16.01% |
| 3 Years | 25.15 | 29.77 | 23.3688 | 26.68 | 46,898 | 4.03 | 16.01% |
| 5 Years | 25.15 | 29.77 | 23.3688 | 26.68 | 46,898 | 4.03 | 16.01% |
USSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29.1775 | -0.01 | -0.03% | 29.24 | 29.29 | 29.1775 | 24,187 |
| Jun 06 2024 | 29.185 | -0.16 | -0.53% | 29.50 | 29.50 | 29.16 | 27,353 |
| Jun 05 2024 | 29.34 | 0.18 | 0.62% | 29.12 | 29.34 | 29.06 | 27,673 |
| Jun 04 2024 | 29.16 | 0.26 | 0.90% | 28.92 | 29.16 | 28.80 | 46,487 |
| Jun 03 2024 | 28.90 | -0.08 | -0.28% | 29.06 | 29.06 | 28.67 | 23,526 |
| May 31 2024 | 28.98 | 0.00 | 0.00% | 28.88 | 28.98 | 28.59 | 51,947 |
| May 30 2024 | 28.98 | -0.26 | -0.89% | 29.12 | 29.12 | 28.95 | 33,887 |
| May 29 2024 | 29.24 | -0.15 | -0.53% | 29.28 | 29.299 | 29.22 | 29,012 |
| May 28 2024 | 29.3948 | -0.23 | -0.76% | 29.4801 | 29.501 | 29.34 | 21,516 |
| May 24 2024 | 29.62 | 0.19 | 0.65% | 29.60 | 29.73 | 29.60 | 42,394 |
| May 23 2024 | 29.43 | -0.14 | -0.47% | 29.62 | 29.65 | 29.39 | 20,002 |
| May 22 2024 | 29.57 | 0.00 | 0.00% | 29.77 | 29.77 | 29.54 | 41,232 |
| May 21 2024 | 29.57 | 0.04 | 0.14% | 29.48 | 29.59 | 29.425 | 24,937 |
| May 20 2024 | 29.53 | -0.02 | -0.07% | 29.64 | 29.65 | 29.52 | 44,653 |
| May 17 2024 | 29.55 | 0.10 | 0.34% | 29.53 | 29.56 | 29.52 | 38,497 |
| May 16 2024 | 29.45 | 0.04 | 0.14% | 29.54 | 29.57 | 29.45 | 41,526 |
| May 15 2024 | 29.41 | 0.32 | 1.10% | 29.30 | 29.57 | 29.30 | 59,139 |
| May 14 2024 | 29.09 | 0.09 | 0.31% | 28.98 | 29.09 | 28.92 | 9,707 |
| May 13 2024 | 29.00 | 0.02 | 0.07% | 29.18 | 29.18 | 28.9719 | 24,517 |
| May 10 2024 | 28.98 | 0.11 | 0.38% | 28.9465 | 28.995 | 28.9204 | 25,670 |
| May 09 2024 | 28.8707 | 0.23 | 0.80% | 28.64 | 28.8707 | 28.64 | 45,945 |
| May 08 2024 | 28.6405 | 0.05 | 0.18% | 28.53 | 28.6405 | 28.53 | 33,054 |
