ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USSG Xtrackers MSCI USA Esg Leaders Equity ETF

47.86
0.56 (1.18%)
May 03 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Xtrackers MSCI USA Esg Leaders Equity ETF USSG AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.56 1.18% 47.86 15:00:02
Open Price Low Price High Price Close Price Previous Close
47.74 47.58 47.88 47.86 47.30
more quote information »

USSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6247.9646.9147.3412,2540.240.50%
1 Month48.2848.9246.1347.6330,074-0.42-0.87%
3 Months46.7649.50546.0747.9531,8461.102.35%
6 Months40.1749.50540.12544.4751,2937.6919.14%
1 Year37.5149.50537.0042.6942,37410.3527.59%
3 Years38.4549.50531.5638.88145,2229.4124.47%
5 Years26.3649.50520.11534.41154,54021.5081.56%

USSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 47.86 0.56 1.18% 47.74 47.88 47.58 21,005
May 02 2024 47.30 0.35 0.75% 47.34 47.38 46.9762 9,759
May 01 2024 46.95 -0.21 -0.45% 47.10 47.5715 46.91 15,345
Apr 30 2024 47.164 -0.70 -1.45% 47.77 47.77 47.164 17,718
Apr 29 2024 47.86 0.03 0.07% 47.96 47.96 47.6799 10,428
Apr 26 2024 47.826 0.76 1.61% 47.62 47.9597 47.62 8,019
Apr 25 2024 47.0671 -0.19 -0.40% 46.54 47.14 46.54 11,534
Apr 24 2024 47.2572 0.07 0.14% 47.46 47.46 47.04 14,460
Apr 23 2024 47.1912 0.49 1.05% 46.92 47.26 46.82 15,515
Apr 22 2024 46.70 0.43 0.93% 46.50 46.86 46.23 21,641
Apr 19 2024 46.27 -0.44 -0.93% 46.69 46.71 46.13 15,616
Apr 18 2024 46.7056 -0.23 -0.48% 47.02 47.10 46.68 122,951
Apr 17 2024 46.9306 -0.29 -0.61% 47.41 47.41 46.7601 15,624
Apr 16 2024 47.2205 0.01 0.02% 47.23 47.40 47.06 23,926
Apr 15 2024 47.21 -0.64 -1.34% 48.32 48.32 47.17 51,143
Apr 12 2024 47.85 -0.78 -1.60% 48.25 48.27 47.73 20,919
Apr 11 2024 48.63 0.34 0.70% 48.47 48.68 48.05 112,271
Apr 10 2024 48.29 -0.42 -0.86% 48.19 48.43 48.10 17,878
Apr 09 2024 48.71 -0.02 -0.04% 48.92 48.92 48.32 6,368
Apr 08 2024 48.7274 0.02 0.04% 48.73 48.84 48.64 42,774
Apr 05 2024 48.71 0.54 1.12% 48.28 48.83 48.28 47,599
Apr 04 2024 48.17 -0.66 -1.35% 49.17 49.22 48.16 51,137
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock