We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9382 | -2.21325784383 | 42.39 | 42.39 | 41.0179 | 4547 | 41.75378766 | SP |
| 4 | -0.5782 | -1.37568403521 | 42.03 | 43.8133 | 41.0179 | 7024 | 42.64460279 | SP |
| 12 | -4.5982 | -9.98523344191 | 46.05 | 46.5899 | 41.0179 | 19648 | 44.28733836 | SP |
| 26 | -1.5082 | -3.51070763501 | 42.96 | 47.44 | 41.0179 | 29486 | 45.0350059 | SP |
| 52 | -3.9282 | -8.65623622741 | 45.38 | 47.44 | 40.02 | 19365 | 44.62258294 | SP |
| 156 | -28.3482 | -40.6134670487 | 69.8 | 69.8 | 38.91 | 13656 | 47.87671072 | SP |
| 260 | -20.9382 | -33.5601859272 | 62.39 | 80.86 | 38.91 | 12897 | 56.72389612 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 41.4518 | 0.28 | 0.68 | 41.54 | 41.71 | 41.384 | 6100 |
| 1734651000 | 41.17 | -0.33 | -0.80 | 41.2509 | 41.29 | 41.0179 | 6434 |
| 1734564600 | 41.5 | -0.68 | -1.61 | 42.09 | 42.28 | 41.4068 | 3705 |
| 1734478200 | 42.18 | 0.05 | 0.12 | 42.27 | 42.3239 | 42.18 | 2618 |
| 1734391800 | 42.13 | -0.08 | -0.19 | 42.24 | 42.31 | 42.1154 | 7559 |
| 1734132600 | 42.21 | -0.33 | -0.78 | 42.35 | 42.36 | 42.13 | 1413 |
| 1734046200 | 42.54 | -0.48 | -1.12 | 42.88 | 42.9289 | 42.5 | 30741 |
| 1733959800 | 43.02 | -0.25 | -0.57 | 43.484 | 43.484 | 42.92 | 5331 |
| 1733873400 | 43.2678 | -0.13 | -0.29 | 43.25 | 43.2678 | 43.1287 | 1952 |
| 1733787000 | 43.395 | -0.28 | -0.64 | 43.34 | 43.4489 | 43.34 | 1001 |
| 1733527800 | 43.675 | 0.25 | 0.59 | 43.8133 | 43.8133 | 43.5809 | 4485 |
| 1733441400 | 43.42 | 0.02 | 0.05 | 43.29 | 43.42 | 43.15 | 1947 |
| 1733355000 | 43.4 | 0.31 | 0.72 | 42.89 | 43.4 | 42.89 | 2982 |
| 1733268600 | 43.09 | -0.1 | -0.23 | 43.42 | 43.42 | 43.09 | 1247 |
| 1733182200 | 43.19 | -0.13 | -0.29 | 43.45 | 43.4684 | 43.12 | 12045 |
| 1732917840 | 43.3173 | 0.35 | 0.81 | 43.36 | 43.3717 | 43.31 | 3371 |
| 1732750200 | 42.97 | 0.3 | 0.70 | 43.01 | 43.1085 | 42.89 | 3086 |
| 1732663800 | 42.671 | -0.14 | -0.32 | 42.74 | 42.74 | 42.59 | 777 |
| 1732577400 | 42.81 | 0.71 | 1.69 | 42.69 | 42.9 | 42.64 | 5527 |
| 1732318200 | 42.1 | 0.19 | 0.45 | 42.03 | 42.1 | 41.97 | 1230 |
| 1732231800 | 41.91 | -0.2 | -0.47 | 42.13 | 42.215 | 41.91 | 4126 |
| 1732145400 | 42.11 | -0.06 | -0.14 | 41.87 | 42.11 | 41.62 | 7843 |
| 1732059000 | 42.17 | 0.29 | 0.69 | 42.28 | 42.2803 | 42.11 | 8330 |
| 1731972600 | 41.88 | 0.1 | 0.24 | 41.67 | 42 | 41.67 | 4714 |
| 1731713400 | 41.78 | 0.11 | 0.26 | 41.57 | 41.9813 | 41.57 | 5399 |
| 1731627000 | 41.67 | -0.08 | -0.18 | 41.89 | 42.1625 | 41.67 | 4227 |
| 1731540600 | 41.745 | -0.11 | -0.25 | 42.25 | 42.25 | 41.745 | 1462 |
| 1731454200 | 41.85 | -0.63 | -1.48 | 42.15 | 42.29 | 41.83 | 7233 |
| 1731367800 | 42.48 | -0.18 | -0.42 | 42.41 | 42.48 | 42.2904 | 9643 |
| 1731108600 | 42.66 | 0.18 | 0.42 | 42.6 | 42.89 | 42.6 | 4748 |
| 1731022200 | 42.48 | 0.63 | 1.51 | 42.03 | 42.52 | 42.03 | 17124 |
| 1730935800 | 41.85 | -0.78 | -1.83 | 41.74 | 42.12 | 41.6411 | 8491 |
| 1730849400 | 42.63 | -0.1 | -0.23 | 42.62 | 42.76 | 42.2601 | 7219 |
| 1730763000 | 42.73 | 0.5 | 1.18 | 42.89 | 42.89 | 42.51 | 8895 |
| 1730500200 | 42.23 | -0.58 | -1.35 | 42.58 | 42.825 | 42.23 | 4955 |
| 1730413800 | 42.81 | 0.02 | 0.05 | 42.62 | 42.81 | 42.51 | 5563 |
| 1730327400 | 42.79 | -0.13 | -0.30 | 43 | 43.26 | 42.75 | 6290 |
| 1730241000 | 42.92 | 0.04 | 0.09 | 42.52 | 42.92 | 42.51 | 7966 |
| 1730154600 | 42.88 | -0.19 | -0.44 | 43.04 | 43.17 | 42.44 | 12458 |
| 1729895400 | 43.07 | -0.3 | -0.69 | 43.34 | 43.34 | 43.07 | 1669 |
| 1729809000 | 43.368 | 0.18 | 0.43 | 43.26 | 43.56 | 43 | 3009 |
| 1729722600 | 43.1837 | -0.24 | -0.55 | 43.3 | 43.3 | 43.05 | 11440 |
| 1729636200 | 43.4228 | -0.06 | -0.13 | 43.65 | 43.65 | 43.25 | 10019 |
| 1729549800 | 43.4803 | -0.68 | -1.55 | 43.86 | 43.86 | 43.4803 | 64144 |
| 1729290600 | 44.165 | 0.13 | 0.28 | 44.185 | 44.205 | 44.165 | 1203 |
| 1729204200 | 44.04 | -0.46 | -1.02 | 44.13 | 44.13 | 43.98 | 9737 |
| 1729117800 | 44.4959 | 0.11 | 0.24 | 44.48 | 44.6699 | 44.41 | 12301 |
| 1729031400 | 44.3903 | 0.56 | 1.27 | 44.12 | 44.44 | 44.12 | 36475 |
| 1728945000 | 43.8348 | -0.26 | -0.58 | 44.08 | 44.08 | 43.6 | 48134 |
| 1728685800 | 44.09 | 0.01 | 0.02 | 44.05 | 44.1276 | 43.97 | 6877 |
| 1728599400 | 44.08 | -0.03 | -0.07 | 43.92 | 44.08 | 43.87 | 31892 |
| 1728513000 | 44.11 | -0.32 | -0.72 | 44.26 | 44.31 | 44.06 | 3118 |
| 1728426600 | 44.43 | 0.13 | 0.29 | 44.24 | 44.43 | 44.2355 | 223710 |
| 1728340200 | 44.2995 | -0.35 | -0.78 | 44.22 | 44.45 | 44.22 | 43931 |
| 1728081000 | 44.65 | -0.88 | -1.93 | 44.68 | 44.88 | 44.6041 | 34223 |
| 1727994600 | 45.53 | -0.35 | -0.76 | 45.7 | 45.82 | 45.53 | 78971 |
| 1727908200 | 45.88 | -0.48 | -1.04 | 45.885 | 45.93 | 45.88 | 5271 |
| 1727821800 | 46.36 | 0.43 | 0.93 | 46.48 | 46.5899 | 46.1359 | 72139 |
| 1727735400 | 45.9307 | -0.29 | -0.63 | 46.22 | 46.22 | 45.78 | 156449 |
| 1727476200 | 46.2214 | 0.3 | 0.66 | 46.05 | 46.3181 | 46.0301 | 5773 |
| 1727389800 | 45.9198 | -0.09 | -0.20 | 46 | 46.01 | 45.83 | 3766 |
| 1727303400 | 46.01 | -0.69 | -1.48 | 46.22 | 47.08 | 45.9939 | 44691 |
| 1727217000 | 46.7 | 0.18 | 0.38 | 46.23 | 46.72 | 46.22 | 3843 |
| 1727130600 | 46.5249 | -0.11 | -0.24 | 46.51 | 46.6699 | 46.15 | 138503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
