Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vesper US Large Cap Shortterm Reversal Strategy ETF | UTRN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.39 | 07:31:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.39 |
UTRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 26.61 | 26.34 | 26.52 | 821 | 0.05 | 0.19% |
| 1 Month | 25.39 | 26.61 | 25.0001 | 25.75 | 833 | 1.00 | 3.94% |
| 3 Months | 24.98 | 26.61 | 24.63 | 25.59 | 952 | 1.41 | 5.64% |
| 6 Months | 23.35 | 26.61 | 23.09 | 23.92 | 4,834 | 3.04 | 13.02% |
| 1 Year | 24.26 | 26.61 | 21.59 | 23.92 | 8,674 | 2.13 | 8.78% |
| 3 Years | 33.86 | 37.7594 | 21.59 | 26.93 | 7,685 | -7.47 | -22.06% |
| 5 Years | 26.02 | 37.7594 | 15.88 | 27.01 | 8,854 | 0.37 | 1.42% |
UTRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 26.39 | -0.08 | -0.30% | 26.51 | 26.51 | 26.39 | 438 |
| May 20 2024 | 26.4689 | -0.01 | -0.04% | 26.34 | 26.5599 | 26.34 | 603 |
| May 17 2024 | 26.48 | -0.09 | -0.35% | 26.49 | 26.5303 | 26.4201 | 1,061 |
| May 16 2024 | 26.5742 | -0.01 | -0.05% | 26.48 | 26.58 | 26.48 | 1,226 |
| May 15 2024 | 26.5867 | 0.28 | 1.07% | 26.34 | 26.61 | 26.34 | 777 |
| May 14 2024 | 26.3051 | 0.06 | 0.23% | 26.30 | 26.329 | 26.30 | 256 |
| May 13 2024 | 26.245 | 0.01 | 0.02% | 26.33 | 26.33 | 26.17 | 598 |
| May 10 2024 | 26.2398 | 0.11 | 0.44% | 26.21 | 26.2398 | 26.131 | 1,249 |
| May 09 2024 | 26.125 | 0.23 | 0.88% | 25.88 | 26.125 | 25.88 | 285 |
| May 08 2024 | 25.8969 | 0.00 | 0.01% | 25.90 | 25.90 | 25.77 | 552 |
| May 07 2024 | 25.895 | 0.34 | 1.34% | 25.50 | 25.8999 | 25.50 | 650 |
| May 06 2024 | 25.5535 | 0.12 | 0.49% | 25.48 | 25.5799 | 25.48 | 721 |
| May 03 2024 | 25.4296 | 0.23 | 0.92% | 25.3301 | 25.4296 | 25.3301 | 104 |
| May 02 2024 | 25.1973 | 0.12 | 0.47% | 25.14 | 25.1973 | 25.0001 | 1,528 |
| May 01 2024 | 25.08 | -0.08 | -0.32% | 25.2099 | 25.42 | 25.08 | 2,885 |
| Apr 30 2024 | 25.1609 | -0.25 | -0.96% | 25.38 | 25.38 | 25.1102 | 1,121 |
| Apr 29 2024 | 25.4059 | 0.00 | 0.01% | 25.43 | 25.50 | 25.4059 | 251 |
| Apr 26 2024 | 25.4046 | -0.01 | -0.02% | 25.35 | 25.45 | 25.32 | 814 |
| Apr 25 2024 | 25.41 | -0.10 | -0.39% | 25.13 | 25.41 | 25.13 | 1,048 |
| Apr 24 2024 | 25.5103 | 0.07 | 0.28% | 25.39 | 25.55 | 25.36 | 501 |
| Apr 23 2024 | 25.44 | 0.13 | 0.50% | 24.65 | 25.44 | 24.65 | 1,796 |
| Apr 22 2024 | 25.3145 | 0.09 | 0.36% | 24.63 | 25.4239 | 24.63 | 1,849 |
