Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Utilities Bull 3x Shares | UTSL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -3.06% | 26.65 | 18:59:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.88 | 26.54 | 27.3776 | 26.60 | 27.49 |
UTSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.85 | 30.12 | 26.54 | 29.02 | 212,381 | -2.20 | -7.63% |
| 1 Month | 29.08 | 30.44 | 26.54 | 28.95 | 212,623 | -2.43 | -8.36% |
| 3 Months | 20.11 | 30.44 | 19.53 | 25.05 | 203,943 | 6.54 | 32.52% |
| 6 Months | 21.44 | 30.44 | 16.72 | 22.41 | 196,628 | 5.21 | 24.30% |
| 1 Year | 25.13 | 30.44 | 14.11 | 21.74 | 177,776 | 1.52 | 6.05% |
| 3 Years | 30.13 | 49.54 | 14.11 | 26.86 | 107,714 | -3.48 | -11.55% |
| 5 Years | 39.17 | 59.83 | 10.8536 | 27.32 | 87,924 | -12.52 | -31.96% |
UTSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.60 | -0.89 | -3.24% | 26.88 | 27.3776 | 26.54 | 96,682 |
| Jun 06 2024 | 27.49 | -0.91 | -3.20% | 28.30 | 28.65 | 27.36 | 118,239 |
| Jun 05 2024 | 28.40 | -0.47 | -1.63% | 28.77 | 28.92 | 28.217 | 269,813 |
| Jun 04 2024 | 28.87 | -0.15 | -0.52% | 28.60 | 29.1783 | 27.95 | 111,058 |
| Jun 03 2024 | 29.02 | -0.95 | -3.17% | 30.12 | 30.12 | 28.63 | 175,070 |
| May 31 2024 | 29.97 | 1.49 | 5.23% | 28.85 | 30.10 | 28.361 | 387,727 |
| May 30 2024 | 28.48 | 1.12 | 4.09% | 27.67 | 28.48 | 27.47 | 118,141 |
| May 29 2024 | 27.36 | -1.17 | -4.10% | 27.76 | 27.80 | 27.03 | 157,277 |
| May 28 2024 | 28.53 | -0.07 | -0.24% | 28.65 | 29.00 | 28.32 | 90,513 |
| May 24 2024 | 28.60 | 0.87 | 3.14% | 28.10 | 28.8899 | 27.83 | 128,522 |
| May 23 2024 | 27.73 | -1.61 | -5.49% | 29.14 | 29.14 | 27.70 | 493,164 |
| May 22 2024 | 29.34 | -1.06 | -3.49% | 30.07 | 30.17 | 29.1902 | 206,180 |
| May 21 2024 | 30.40 | 0.83 | 2.81% | 29.54 | 30.40 | 29.54 | 300,884 |
| May 20 2024 | 29.57 | -0.13 | -0.44% | 29.96 | 29.96 | 29.39 | 216,695 |
| May 17 2024 | 29.70 | 0.07 | 0.24% | 29.49 | 29.92 | 29.222 | 152,739 |
| May 16 2024 | 29.63 | -0.34 | -1.13% | 30.05 | 30.44 | 29.52 | 154,453 |
| May 15 2024 | 29.97 | 1.24 | 4.32% | 29.61 | 30.225 | 29.49 | 248,651 |
| May 14 2024 | 28.73 | 0.17 | 0.60% | 28.75 | 28.96 | 28.27 | 152,445 |
| May 13 2024 | 28.56 | 0.03 | 0.11% | 28.86 | 29.2095 | 28.35 | 189,738 |
| May 10 2024 | 28.53 | -0.09 | -0.31% | 29.08 | 29.2241 | 28.2786 | 435,803 |
| May 09 2024 | 28.62 | 1.24 | 4.53% | 27.39 | 28.70 | 27.225 | 345,912 |
| May 08 2024 | 27.38 | 0.83 | 3.13% | 26.37 | 27.4376 | 26.2701 | 267,582 |
