We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.69 | 13.1188811189 | 35.75 | 40.59 | 35.04 | 170010 | 36.76367496 | SP |
| 4 | -1.25 | -2.99832094027 | 41.69 | 41.7917 | 33.6601 | 185928 | 36.6424296 | SP |
| 12 | 7.78 | 23.8211879976 | 32.66 | 42.33 | 31.7659 | 212735 | 37.72882941 | SP |
| 26 | 10.9 | 36.8991198375 | 29.54 | 42.33 | 24.15 | 200924 | 32.79497108 | SP |
| 52 | 20.49 | 102.706766917 | 19.95 | 42.33 | 16.72 | 193939 | 27.5111949 | SP |
| 156 | 7.74 | 23.6697247706 | 32.7 | 49.54 | 14.11 | 126873 | 27.96612226 | SP |
| 260 | -3.21 | -7.35395189003 | 43.65 | 59.83 | 10.8536 | 104732 | 28.10330358 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 40.44 | 2 | 5.20 | 38.6 | 40.5699 | 38.05 | 169027 |
| 1732145400 | 38.44 | 0.09 | 0.23 | 38.65 | 38.98 | 37.94 | 74478 |
| 1732059000 | 38.35 | 0.68 | 1.81 | 37.21 | 38.39 | 36.71 | 128490 |
| 1731972600 | 37.67 | 0.93 | 2.53 | 36.77 | 37.975 | 36.4901 | 179994 |
| 1731713400 | 36.74 | 1.54 | 4.38 | 35.27 | 36.835 | 35.27 | 154911 |
| 1731627000 | 35.2 | -0.42 | -1.18 | 35.75 | 36.21 | 35.04 | 312176 |
| 1731540600 | 35.62 | -0.22 | -0.61 | 36.57 | 36.57 | 35.17 | 250638 |
| 1731454200 | 35.84 | -1.3 | -3.50 | 36.79 | 36.79 | 35.29 | 236830 |
| 1731367800 | 37.14 | 0.29 | 0.79 | 36.86 | 37.72 | 36.55 | 219506 |
| 1731108600 | 36.85 | 1.97 | 5.65 | 35.33 | 37.01 | 35.33 | 319251 |
| 1731022200 | 34.88 | 0.17 | 0.49 | 35.36 | 35.81 | 34.3 | 190176 |
| 1730935800 | 34.71 | -1.05 | -2.94 | 34.2 | 35.04 | 33.6601 | 175072 |
| 1730849400 | 35.76 | 1.56 | 4.56 | 34.14 | 35.76 | 34.02 | 150357 |
| 1730763000 | 34.2 | -1.36 | -3.82 | 34.49 | 34.96 | 33.6676 | 169245 |
| 1730500200 | 35.56 | -2.57 | -6.74 | 38.13 | 38.3764 | 35.4244 | 220958 |
| 1730413800 | 38.13 | 1.19 | 3.22 | 37.34 | 38.91 | 37.138 | 268345 |
| 1730327400 | 36.94 | -0.31 | -0.83 | 37.5 | 37.8 | 36.74 | 136528 |
| 1730241000 | 37.25 | -2.57 | -6.45 | 38.71 | 38.71 | 37.2 | 188911 |
| 1730154600 | 39.82 | 0.92 | 2.37 | 39.41 | 40.269 | 39.41 | 99969 |
| 1729895400 | 38.9 | -1.76 | -4.33 | 41.21 | 41.3848 | 38.79 | 125522 |
| 1729809000 | 40.66 | -0.94 | -2.26 | 41.69 | 41.7917 | 40.272 | 117194 |
| 1729722600 | 41.6 | 1.3 | 3.23 | 40.3 | 41.6 | 40.3 | 141927 |
| 1729636200 | 40.3 | -0.6 | -1.47 | 40 | 40.5799 | 39.42 | 159127 |
| 1729549800 | 40.9 | -0.46 | -1.11 | 41.62 | 41.9899 | 40.38 | 162380 |
| 1729290600 | 41.36 | 0.62 | 1.52 | 40.6 | 41.3787 | 39.95 | 138166 |
| 1729204200 | 40.74 | -1.13 | -2.70 | 42.33 | 42.33 | 40.63 | 216463 |
| 1729117800 | 41.87 | 2.35 | 5.95 | 40.09 | 42.0325 | 39.52 | 244012 |
| 1729031400 | 39.52 | 0.48 | 1.23 | 39.67 | 40.32 | 39.33 | 498576 |
| 1728945000 | 39.04 | 1.5 | 4.00 | 37.7 | 39.05 | 37.49 | 202101 |
| 1728685800 | 37.54 | 0.92 | 2.51 | 36.02 | 37.54 | 35.8601 | 102146 |
| 1728599400 | 36.62 | -0.34 | -0.92 | 36.96 | 37.93 | 36.55 | 137402 |
| 1728513000 | 36.96 | -1.06 | -2.79 | 37.84 | 37.9421 | 36.345 | 271112 |
| 1728426600 | 38.02 | 0.14 | 0.37 | 38.29 | 38.74 | 37.98 | 315316 |
| 1728340200 | 37.88 | -2.77 | -6.81 | 40.29 | 40.29 | 37.51 | 579182 |
| 1728081000 | 40.65 | -0.35 | -0.85 | 40.12 | 40.88 | 39.47 | 309622 |
| 1727994600 | 41 | -0.06 | -0.15 | 41.5 | 41.91 | 40.72 | 210207 |
| 1727908200 | 41.06 | 0.04 | 0.10 | 40.26 | 41.2 | 40.07 | 172930 |
| 1727821800 | 41.02 | 0.99 | 2.47 | 39.88 | 41.155 | 39.1648 | 219993 |
| 1727735400 | 40.03 | 0.48 | 1.21 | 39.57 | 40.06 | 38.71 | 305774 |
| 1727476200 | 39.55 | 1.2 | 3.13 | 38.76 | 39.8168 | 38.76 | 323254 |
| 1727389800 | 38.35 | -0.97 | -2.47 | 38.87 | 39.405 | 38.1315 | 394264 |
| 1727303400 | 39.32 | 0.62 | 1.60 | 39.26 | 39.6 | 38.28 | 200087 |
| 1727217000 | 38.7 | -0.98 | -2.47 | 38.81 | 40.1699 | 38.45 | 242036 |
| 1727130600 | 39.68 | 1.23 | 3.20 | 39.26 | 39.74 | 38.77 | 338046 |
| 1726871400 | 38.45 | 2.8 | 7.85 | 36.9 | 38.6787 | 36.85 | 413439 |
| 1726785000 | 35.65 | -0.66 | -1.82 | 36.17 | 36.17 | 34.7763 | 302236 |
| 1726698600 | 36.31 | -0.9 | -2.42 | 37.09 | 37.2566 | 35.87 | 166638 |
| 1726612200 | 37.21 | -0.13 | -0.35 | 37.38 | 37.5999 | 36.82 | 173685 |
| 1726525800 | 37.34 | 0.85 | 2.33 | 36.68 | 37.595 | 36.53 | 296985 |
| 1726266600 | 36.49 | 1.48 | 4.23 | 35.23 | 36.49 | 35.05 | 216416 |
| 1726180200 | 35.01 | 0.22 | 0.63 | 34.96 | 35.17 | 34.36 | 97057 |
| 1726093800 | 34.79 | 0.29 | 0.84 | 34.44 | 34.865 | 33.29 | 118566 |
| 1726007400 | 34.5 | 0.45 | 1.32 | 34.15 | 34.91 | 33.91 | 158514 |
| 1725921000 | 34.05 | 0.95 | 2.87 | 33.439999 | 34.05 | 32.88 | 118788 |
| 1725661800 | 33.1 | -0.91 | -2.68 | 34.35 | 34.4 | 33 | 151645 |
| 1725575400 | 34.01 | -0.33 | -0.96 | 34.8 | 34.86 | 33.75 | 155312 |
| 1725489000 | 34.34 | 0.9 | 2.69 | 33.77 | 35.05 | 33.77 | 199067 |
| 1725402600 | 33.439999 | -0.16 | -0.48 | 33.53 | 34.16 | 33.119999 | 149946 |
| 1725057000 | 33.6 | 0.66 | 2.00 | 33.03 | 33.73 | 32.7104 | 158482 |
| 1724970600 | 32.939999 | 0.51 | 1.57 | 32.659999 | 32.96 | 31.7659 | 71929 |
| 1724884200 | 32.43 | -0.01 | -0.03 | 32.53 | 33.2 | 32.33 | 70624 |
| 1724797800 | 32.439999 | -0.77 | -2.32 | 33.09 | 33.298499 | 32.351 | 68002 |
| 1724711400 | 33.21 | 0.69 | 2.12 | 32.85 | 33.57 | 32.85 | 108728 |
| 1724452200 | 32.52 | 0.16 | 0.49 | 32.54 | 32.97 | 32.29 | 103274 |
| 1724365800 | 32.36 | -0.14 | -0.43 | 32.65 | 32.729999 | 31.92 | 79288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
