We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1735 | 0.554318411998 | 31.2997 | 31.69 | 30.58 | 1587 | 31.04882728 | SP |
| 4 | 1.2532 | 4.14692256784 | 30.22 | 31.77 | 29.87 | 991 | 30.88625944 | SP |
| 12 | 0.3232 | 1.03756019262 | 31.15 | 31.77 | 29.87 | 4774 | 30.76486406 | SP |
| 26 | 1.1632 | 3.83767733421 | 30.31 | 31.77 | 29.55 | 3659 | 30.76534769 | SP |
| 52 | 1.1632 | 3.83767733421 | 30.31 | 31.77 | 29.55 | 3659 | 30.76534769 | SP |
| 156 | 1.1632 | 3.83767733421 | 30.31 | 31.77 | 29.55 | 3659 | 30.76534769 | SP |
| 260 | 1.1632 | 3.83767733421 | 30.31 | 31.77 | 29.55 | 3659 | 30.76534769 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 31.4732 | 0.12 | 0.37 | 31.3558 | 31.4732 | 31.3558 | 253 |
| 1738798200 | 31.3558 | 0.16 | 0.51 | 31.1977 | 31.3558 | 31.14 | 540 |
| 1738711800 | 31.1977 | 0.18 | 0.57 | 31.022 | 31.1977 | 31.022 | 32 |
| 1738625400 | 31.022 | -0.26 | -0.83 | 30.58 | 31.03 | 30.58 | 7622 |
| 1738366200 | 31.2807 | -0.18 | -0.58 | 31.463 | 31.69 | 31.2807 | 43 |
| 1738279800 | 31.463 | 0.16 | 0.52 | 31.2997 | 31.463 | 31.2997 | 36 |
| 1738193400 | 31.2997 | -0.08 | -0.24 | 31.3749 | 31.3749 | 31.28 | 470 |
| 1738107000 | 31.3749 | 0.25 | 0.81 | 31.1217 | 31.3749 | 31.1217 | 414 |
| 1738020600 | 31.1217 | -0.5 | -1.59 | 31.6243 | 31.6243 | 31.08 | 1269 |
| 1737761400 | 31.6243 | 0.07 | 0.21 | 31.7287 | 31.77 | 31.6243 | 127 |
| 1737675000 | 31.5591 | 0 | 0.00 | 31.5591 | 31.5591 | 31.5591 | 0 |
| 1737588600 | 31.5591 | 0.29 | 0.92 | 31.2711 | 31.5701 | 31.2711 | 467 |
| 1737502200 | 31.2711 | 0.23 | 0.75 | 31.0393 | 31.2711 | 31.0393 | 274 |
| 1737156600 | 31.0393 | 0.32 | 1.05 | 30.7166 | 31.12 | 30.7166 | 446 |
| 1737070200 | 30.7166 | -0.05 | -0.17 | 30.7701 | 30.79 | 30.7166 | 486 |
| 1736983800 | 30.7701 | 0.73 | 2.41 | 30.0446 | 30.84 | 30.0446 | 2289 |
| 1736897400 | 30.0446 | -0.06 | -0.20 | 30.1049 | 30.1049 | 29.87 | 924 |
| 1736811000 | 30.1049 | 0.05 | 0.15 | 30.0593 | 30.1049 | 29.96 | 136 |
| 1736551800 | 30.0593 | -0.5 | -1.64 | 30.22 | 30.27 | 30.05 | 1614 |
| 1736379000 | 30.5618 | 0.1 | 0.33 | 30.4611 | 30.5618 | 30.4611 | 406 |
| 1736292600 | 30.4611 | -0.42 | -1.37 | 30.8842 | 30.8842 | 30.4611 | 88 |
| 1736206200 | 30.8842 | 0.18 | 0.57 | 30.708 | 31.12 | 30.708 | 82 |
| 1735947000 | 30.708 | 0.41 | 1.36 | 30.296 | 30.71 | 30.296 | 177 |
| 1735860600 | 30.296 | -0.02 | -0.05 | 30.3125 | 30.51 | 30.18 | 5382 |
| 1735687800 | 30.3125 | -0.26 | -0.86 | 30.5745 | 30.69 | 30.3125 | 251 |
| 1735601400 | 30.5745 | -0.31 | -0.99 | 30.88 | 30.88 | 30.39 | 1818 |
| 1735342200 | 30.88 | -0.47 | -1.50 | 31.3491 | 31.3491 | 30.82 | 26 |
| 1735255800 | 31.3491 | 0.11 | 0.35 | 31.2411 | 31.42 | 31.22 | 3519 |
| 1735077840 | 31.2411 | 0.22 | 0.71 | 31.0208 | 31.2411 | 31.0208 | 839 |
| 1734996600 | 31.0208 | 0.28 | 0.91 | 30.7403 | 31.0208 | 30.7403 | 160 |
| 1734737400 | 30.7403 | 0.3 | 0.98 | 30.11 | 30.92 | 30.11 | 10631 |
| 1734651000 | 30.4407 | -0.13 | -0.43 | 30.5735 | 30.5735 | 30.4407 | 99 |
| 1734564600 | 30.5735 | -0.87 | -2.77 | 31.4454 | 31.55 | 30.5 | 210 |
| 1734478200 | 31.4454 | -0.18 | -0.57 | 31.6242 | 31.6242 | 31.4454 | 401 |
| 1734391800 | 31.6242 | 0.15 | 0.47 | 31.4768 | 31.67 | 31.4768 | 414 |
| 1734132600 | 31.4768 | -0 | -0.01 | 31.4812 | 31.5 | 31.34 | 1101 |
| 1734046200 | 31.4812 | -0.17 | -0.55 | 31.6552 | 31.6552 | 31.4812 | 276 |
| 1733959800 | 31.6552 | 0.3 | 0.94 | 31.3601 | 31.72 | 31.3601 | 1860 |
| 1733873400 | 31.3601 | -0.14 | -0.43 | 31.4969 | 31.4969 | 31.3601 | 363 |
| 1733787000 | 31.4969 | -0.23 | -0.71 | 31.7219 | 31.7219 | 31.4969 | 17 |
| 1733527800 | 31.7219 | 0.08 | 0.25 | 31.6416 | 31.7219 | 31.6416 | 7 |
| 1733441400 | 31.6416 | -0.02 | -0.06 | 31.6618 | 31.6618 | 31.6161 | 1242 |
| 1733355000 | 31.6618 | 0.17 | 0.55 | 31.4876 | 31.6618 | 31.4876 | 3509 |
| 1733268600 | 31.4876 | -0 | -0.02 | 31.4925 | 31.4925 | 31.21 | 10539 |
| 1733182200 | 31.4925 | 0.07 | 0.21 | 31.4263 | 31.56 | 31.38 | 35212 |
| 1732917840 | 31.4263 | 0.22 | 0.72 | 31.2026 | 31.4263 | 31.2026 | 2 |
| 1732750200 | 31.2026 | 0.02 | 0.06 | 31.1834 | 31.2026 | 31.1101 | 2640 |
| 1732663800 | 31.1834 | 0.03 | 0.08 | 31.1573 | 31.1834 | 31.12 | 37 |
| 1732577400 | 31.1573 | 0.11 | 0.36 | 31.0448 | 31.1573 | 31.0448 | 4 |
| 1732318200 | 31.0448 | 0.14 | 0.45 | 30.9044 | 31.0448 | 30.89 | 356 |
| 1732231800 | 30.9044 | 0.24 | 0.78 | 30.6659 | 30.9044 | 30.6659 | 206 |
| 1732145400 | 30.6659 | 0.07 | 0.23 | 30.5942 | 30.6659 | 30.47 | 110 |
| 1732059000 | 30.5942 | 0.03 | 0.11 | 30.5621 | 30.6799 | 30.4 | 2178 |
| 1731972600 | 30.5621 | 0.07 | 0.24 | 30.4893 | 30.64 | 30.4893 | 2072 |
| 1731713400 | 30.4893 | -0.41 | -1.31 | 30.8947 | 30.8947 | 30.48 | 154621 |
| 1731627000 | 30.8947 | -0.26 | -0.82 | 31.15 | 31.15 | 30.8947 | 100 |
| 1731540600 | 31.15 | 0.04 | 0.13 | 31.1111 | 31.29 | 31.1111 | 1925 |
| 1731454200 | 31.1111 | -0.05 | -0.15 | 31.1578 | 31.16 | 31.1111 | 840 |
| 1731367800 | 31.1578 | -0.03 | -0.08 | 31.1843 | 31.2 | 31.1578 | 33 |
| 1731108600 | 31.1843 | 0.14 | 0.44 | 31.0473 | 31.21 | 31.0473 | 761 |
| 1731022200 | 31.0473 | 0.26 | 0.83 | 30.792 | 31.0473 | 30.792 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
