Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Angel Oak Ultrashort Income ETF | UYLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.12% | 50.92 | 15:05:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.89 | 50.8675 | 50.92 | 50.92 | 50.86 |
UYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 50.92 | 50.7999 | 50.87 | 47,530 | 0.12 | 0.24% |
| 1 Month | 50.87 | 51.08 | 50.75 | 50.93 | 43,660 | 0.05 | 0.10% |
| 3 Months | 50.73 | 53.40 | 50.73 | 50.87 | 121,942 | 0.19 | 0.37% |
| 6 Months | 50.44 | 53.40 | 50.43 | 50.84 | 66,219 | 0.48 | 0.95% |
| 1 Year | 50.43 | 53.40 | 50.22 | 50.77 | 39,508 | 0.49 | 0.97% |
| 3 Years | 50.04 | 54.78 | 50.02 | 50.72 | 28,651 | 0.88 | 1.76% |
| 5 Years | 50.04 | 54.78 | 50.02 | 50.72 | 28,651 | 0.88 | 1.76% |
UYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 50.92 | 0.06 | 0.12% | 50.89 | 50.92 | 50.8675 | 48,905 |
| May 08 2024 | 50.86 | -0.01 | -0.02% | 50.88 | 50.90 | 50.85 | 32,150 |
| May 07 2024 | 50.87 | -0.04 | -0.08% | 50.88 | 50.92 | 50.84 | 67,781 |
| May 06 2024 | 50.91 | 0.04 | 0.08% | 50.90 | 50.91 | 50.8454 | 26,015 |
| May 03 2024 | 50.87 | 0.02 | 0.04% | 50.88 | 50.89 | 50.8401 | 63,605 |
| May 02 2024 | 50.85 | 0.02 | 0.04% | 50.80 | 50.85 | 50.7999 | 48,101 |
| May 01 2024 | 50.83 | 0.06 | 0.12% | 50.80 | 50.88 | 50.75 | 27,754 |
| Apr 30 2024 | 50.77 | -0.28 | -0.55% | 50.82 | 50.82 | 50.75 | 39,061 |
| Apr 29 2024 | 51.05 | 0.02 | 0.04% | 51.05 | 51.08 | 51.03 | 21,384 |
| Apr 26 2024 | 51.03 | 0.01 | 0.02% | 51.01 | 51.05 | 51.0084 | 21,123 |
| Apr 25 2024 | 51.02 | 0.03 | 0.05% | 50.98 | 51.03 | 50.9641 | 50,647 |
| Apr 24 2024 | 50.995 | -0.02 | -0.03% | 50.99 | 51.03 | 50.9601 | 21,801 |
| Apr 23 2024 | 51.01 | 0.02 | 0.03% | 50.98 | 51.02 | 50.9416 | 27,413 |
| Apr 22 2024 | 50.995 | 0.01 | 0.02% | 50.99 | 51.0094 | 50.98 | 14,519 |
| Apr 19 2024 | 50.9824 | 0.00 | 0.00% | 50.96 | 51.00 | 50.96 | 56,937 |
| Apr 18 2024 | 50.98 | 0.02 | 0.05% | 50.94 | 50.9871 | 50.94 | 40,657 |
| Apr 17 2024 | 50.955 | 0.02 | 0.03% | 50.94 | 50.97 | 50.89 | 50,728 |
| Apr 16 2024 | 50.9399 | 0.01 | 0.02% | 50.94 | 50.94 | 50.9201 | 23,590 |
| Apr 15 2024 | 50.93 | -0.01 | -0.02% | 50.90 | 50.95 | 50.90 | 201,013 |
| Apr 12 2024 | 50.94 | 0.03 | 0.06% | 50.97 | 50.97 | 50.88 | 26,682 |
| Apr 11 2024 | 50.9071 | 0.01 | 0.02% | 50.87 | 50.92 | 50.87 | 12,229 |
| Apr 10 2024 | 50.895 | -0.02 | -0.03% | 50.82 | 50.9308 | 50.82 | 44,590 |
