ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Angel Oak Ultrashort Income ETF

Angel Oak Ultrashort Income ETF (UYLD)

51.08
-0.02
(-0.04%)
Closed June 24 3:00PM
51.08
0.00
(0.00%)
After Hours: 3:03PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.097981579463151.0351.1150.983928651.03496436SP
40.030.058765915768951.0551.12850.823893950.9838138SP
120.250.49183553019950.8351.1350.754206750.93726149SP
260.24750.48689322775850.832553.450.52997074350.87212616SP
520.651.2889153281850.4353.450.244089350.82391623SP
1561.042.0783373301450.0454.7850.022924550.74224977SP
2601.042.0783373301450.0454.7850.022924550.74224977SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171926820051.08-0.02-0.0451.0951.1151.0366529
171900900051.10.070.1451.0851.151.036326007
171892260051.03-0.01-0.0150.9851.10950.9862911
171874980051.0350.040.0951.0251.0650.9937527
171866340050.99-0.07-0.1451.0351.0450.9930700
171840420051.060.050.105151.0650.9938363
171831780051.010.010.0250.9551.06950.9531487
1718231400510.020.0450.985150.9482765
171814500050.980.030.0650.9350.9850.905249060
171805860050.950.060.1250.9450.959950.9119517
171779940050.89-0.06-0.1250.9550.9550.8997360
171771300050.9500.0050.9450.997450.90538841
171762660050.950.050.1050.9350.9550.89130457
171754020050.90.020.0450.8950.9350.8828770
171745380050.8800.0050.8550.8850.8339414
171719460050.88-0.23-0.4550.8550.8950.8213434
171710820051.10940.070.1351.0851.12851.0522254
171702180051.0431-0.05-0.0951.0251.0851.0126094
171693540051.090.040.0851.0551.151.013825944
171658980051.050.030.0751.1351.1350.9923939
171650340051.01500.0051.0451.0450.985314132
171641700051.01360.010.0351.0451.0450.9824146
171633060051-0.01-0.0251.0851.085154664
171624420051.010.010.0250.976451.0350.976429933
1715985000510.010.025151.0150.961725443
171589860050.9900.00515150.9435191
171581220050.990.040.0850.9551.0150.948946014
171572580050.9500.0050.9550.9550.916227
171563940050.950.060.1250.9150.9550.922550
171538020050.89-0.03-0.0650.9150.959950.8965326
171529380050.920.060.1250.8950.9250.867548905
171520740050.86-0.01-0.0250.8850.950.8532150
171512100050.87-0.04-0.0850.8850.9250.8467781
171503460050.910.040.0850.950.9150.845426015
171477540050.870.020.0450.8850.8950.840163605
171468900050.850.020.0450.850.8550.799948101
171460260050.830.060.1250.850.8850.7527754
171451620050.77-0.28-0.5550.8250.8250.7539061
171442980051.050.020.0451.0551.0851.0321384
171417060051.030.010.0251.0151.0551.008421123
171408420051.020.030.0550.9851.0350.964150647
171399780050.995-0.02-0.0350.9951.0350.960121801
171391140051.010.020.0350.9851.0250.941627413
171382500050.9950.010.0250.9951.009450.9814519
171356580050.982400.0050.965150.9656937
171347940050.980.020.0550.9450.987150.9440657
171339300050.9550.020.0350.9450.9750.8950728
171330660050.93990.010.0250.9450.9450.920123590
171322020050.93-0.01-0.0250.950.9550.9201013
171296100050.940.030.0650.9750.9750.8826682
171287460050.90710.010.0250.8750.9250.8712229
171278820050.895-0.02-0.0350.8250.930850.8244590
171270180050.910.020.0450.9450.949950.860127273
171261540050.890.040.0850.8750.9450.850132091
171235620050.85-0.04-0.0850.9150.9150.8555139
171226980050.88990.010.0250.9150.9250.8564461
171218340050.880.060.1250.8250.950.818933408
171209700050.82-0.01-0.0250.850.8950.8111460
171201060050.83-0.05-0.0950.8350.8750.890927
171166500050.875-0.2-0.3950.8350.9150.8385527
171157860051.075-0.01-0.0151.06551.099651.05436402
171149220051.080.030.0653.453.451.0241793
171140580051.050.010.0251.0351.0751.0230378

Your Recent History

Delayed Upgrade Clock