Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cambria Value and Momentum ETF | VAMO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0053 | -0.02% | 29.35 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.10 | 29.10 | 29.43 | 29.35 | 29.3553 |
VAMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.55 | 29.62 | 29.10 | 29.39 | 3,714 | -0.20 | -0.68% |
| 1 Month | 28.36 | 29.62 | 28.36 | 29.21 | 3,112 | 0.99 | 3.49% |
| 3 Months | 28.07 | 29.96 | 28.07 | 29.09 | 3,759 | 1.28 | 4.56% |
| 6 Months | 26.18 | 29.96 | 26.05 | 28.21 | 4,010 | 3.17 | 12.11% |
| 1 Year | 24.29 | 29.96 | 23.73 | 26.45 | 8,043 | 5.06 | 20.83% |
| 3 Years | 24.01 | 29.96 | 21.87 | 26.40 | 17,290 | 5.34 | 22.24% |
| 5 Years | 20.15 | 29.96 | 12.54 | 25.59 | 11,836 | 9.20 | 45.66% |
VAMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.35 | -0.01 | -0.02% | 29.10 | 29.43 | 29.10 | 2,837 |
| May 16 2024 | 29.3553 | -0.20 | -0.69% | 29.55 | 29.55 | 29.3553 | 1,269 |
| May 15 2024 | 29.5595 | 0.18 | 0.61% | 29.53 | 29.62 | 29.5001 | 2,001 |
| May 14 2024 | 29.38 | 0.06 | 0.20% | 29.50 | 29.52 | 29.38 | 11,878 |
| May 13 2024 | 29.3213 | -0.05 | -0.18% | 29.39 | 29.49 | 29.3213 | 878 |
| May 10 2024 | 29.3754 | -0.16 | -0.53% | 29.55 | 29.55 | 29.3351 | 2,545 |
| May 09 2024 | 29.5321 | 0.27 | 0.91% | 29.27 | 29.55 | 29.27 | 7,764 |
| May 08 2024 | 29.2668 | -0.06 | -0.22% | 29.3307 | 29.3307 | 29.17 | 1,865 |
| May 07 2024 | 29.3307 | 0.00 | -0.02% | 29.34 | 29.41 | 29.3307 | 410 |
| May 06 2024 | 29.3353 | 0.13 | 0.45% | 29.255 | 29.39 | 29.255 | 1,080 |
| May 03 2024 | 29.2041 | 0.18 | 0.62% | 29.0228 | 29.25 | 29.0228 | 1,370 |
| May 02 2024 | 29.0228 | 0.31 | 1.08% | 28.7123 | 29.03 | 28.7123 | 3,774 |
| May 01 2024 | 28.7123 | 0.01 | 0.03% | 28.7043 | 28.96 | 28.57 | 3,376 |
| Apr 30 2024 | 28.7043 | -0.47 | -1.62% | 29.1773 | 29.1773 | 28.7043 | 3,002 |
| Apr 29 2024 | 29.1773 | 0.10 | 0.33% | 29.15 | 29.22 | 29.1403 | 3,567 |
| Apr 26 2024 | 29.0817 | -0.10 | -0.33% | 29.1782 | 29.25 | 29.08 | 1,068 |
| Apr 25 2024 | 29.1782 | 0.04 | 0.12% | 28.91 | 29.23 | 28.81 | 3,163 |
| Apr 24 2024 | 29.1427 | -0.10 | -0.34% | 29.2408 | 29.31 | 29.08 | 3,056 |
| Apr 23 2024 | 29.2408 | 0.37 | 1.29% | 28.8698 | 29.2408 | 28.8698 | 5,358 |
| Apr 22 2024 | 28.8698 | 0.22 | 0.76% | 28.85 | 28.96 | 28.775 | 4,508 |
| Apr 19 2024 | 28.6513 | 0.10 | 0.37% | 28.36 | 28.6513 | 28.36 | 298 |
