Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vident US Bond Strategy ETF | VBND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 43.37 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.19 | 43.29 | 45.19 | 43.37 | 43.38 |
VBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.06 | 45.19 | 43.02 | 43.17 | 21,833 | 0.31 | 0.72% |
| 1 Month | 42.69 | 45.19 | 42.37 | 42.86 | 18,276 | 0.68 | 1.59% |
| 3 Months | 43.28 | 45.19 | 42.37 | 43.22 | 20,358 | 0.09 | 0.21% |
| 6 Months | 42.05 | 45.19 | 42.05 | 43.43 | 24,156 | 1.32 | 3.14% |
| 1 Year | 43.20 | 45.19 | 40.76 | 42.96 | 20,576 | 0.17 | 0.39% |
| 3 Years | 50.56 | 52.52 | 40.76 | 44.87 | 22,571 | -7.19 | -14.22% |
| 5 Years | 49.08 | 53.20 | 40.76 | 46.90 | 20,997 | -5.71 | -11.63% |
VBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 43.38 | 0.30 | 0.70% | 43.25 | 43.38 | 43.2401 | 17,367 |
| May 14 2024 | 43.08 | -0.10 | -0.22% | 43.26 | 43.26 | 43.02 | 10,432 |
| May 13 2024 | 43.175 | 0.05 | 0.13% | 43.18 | 43.27 | 43.1372 | 12,196 |
| May 10 2024 | 43.12 | -0.10 | -0.23% | 43.13 | 43.25 | 43.02 | 62,787 |
| May 09 2024 | 43.22 | 0.11 | 0.26% | 43.06 | 43.3493 | 43.06 | 6,385 |
| May 08 2024 | 43.11 | -0.11 | -0.24% | 43.11 | 43.16 | 43.085 | 6,478 |
| May 07 2024 | 43.215 | 0.08 | 0.17% | 43.22 | 43.32 | 43.175 | 9,238 |
| May 06 2024 | 43.14 | 0.09 | 0.21% | 43.07 | 43.15 | 43.065 | 19,936 |
| May 03 2024 | 43.05 | 0.19 | 0.44% | 42.935 | 43.05 | 42.935 | 5,582 |
| May 02 2024 | 42.86 | 0.10 | 0.22% | 42.71 | 42.86 | 42.71 | 2,867 |
| May 01 2024 | 42.7649 | 0.18 | 0.43% | 42.67 | 42.88 | 42.58 | 31,200 |
| Apr 30 2024 | 42.58 | -0.18 | -0.42% | 42.62 | 42.79 | 42.58 | 12,489 |
| Apr 29 2024 | 42.7609 | 0.15 | 0.35% | 42.71 | 42.80 | 42.69 | 8,647 |
| Apr 26 2024 | 42.61 | 0.17 | 0.41% | 42.59 | 42.66 | 42.5301 | 8,363 |
| Apr 25 2024 | 42.4355 | -0.20 | -0.47% | 42.42 | 42.57 | 42.37 | 7,589 |
| Apr 24 2024 | 42.6347 | -0.03 | -0.08% | 42.5899 | 42.68 | 42.5202 | 57,415 |
| Apr 23 2024 | 42.6674 | 0.04 | 0.08% | 42.62 | 42.7332 | 42.62 | 3,945 |
| Apr 22 2024 | 42.6318 | 0.01 | 0.02% | 42.60 | 42.70 | 42.55 | 10,019 |
| Apr 19 2024 | 42.625 | 0.02 | 0.04% | 42.72 | 42.72 | 42.57 | 17,327 |
| Apr 18 2024 | 42.61 | -0.14 | -0.33% | 42.69 | 42.96 | 42.6001 | 55,251 |
| Apr 17 2024 | 42.75 | 0.29 | 0.68% | 42.60 | 42.92 | 42.5525 | 111,118 |
| Apr 16 2024 | 42.4594 | -0.36 | -0.84% | 42.48 | 42.55 | 42.40 | 8,979 |
