We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1058 | -0.417110191208 | 25.365 | 27.15 | 24.46 | 36732 | 25.79973341 | SP |
| 4 | 7.7492 | 44.2558537978 | 17.51 | 30.39 | 17.47 | 55738 | 25.13063857 | SP |
| 12 | 14.3992 | 132.5893186 | 10.86 | 30.39 | 10.25 | 28527 | 22.25461654 | SP |
| 26 | 14.2092 | 128.590045249 | 11.05 | 30.39 | 9.61 | 14862 | 20.88471621 | SP |
| 52 | 14.9592 | 145.234951456 | 10.3 | 30.39 | 8.99 | 9173 | 18.88997814 | SP |
| 156 | 9.1092 | 56.4037151703 | 16.15 | 30.39 | 5.29 | 6501 | 14.7938788 | SP |
| 260 | 12.6192 | 99.835443038 | 12.64 | 30.39 | 5.29 | 7930 | 14.93134238 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 26.49 | -0.42 | -1.54 | 26.95 | 27.15 | 26.46 | 26331 |
| 1735077840 | 26.9056 | 1.63 | 6.43 | 25.21 | 27 | 25.21 | 26359 |
| 1734996600 | 25.28 | -0.03 | -0.12 | 25.56 | 25.56 | 24.46 | 39125 |
| 1734737400 | 25.31 | -0.87 | -3.32 | 25.02 | 26.09 | 25.02 | 59994 |
| 1734651000 | 26.18 | 0.04 | 0.15 | 26.67 | 27.4 | 25.042 | 73798 |
| 1734564600 | 26.14 | -3.62 | -12.16 | 28.66 | 30.39 | 24.79 | 97525 |
| 1734478200 | 29.76 | 1.45 | 5.12 | 29.27 | 30.06 | 27.8 | 115660 |
| 1734391800 | 28.31 | 2.27 | 8.70 | 26.8 | 28.31 | 26.07 | 122614 |
| 1734132600 | 26.045 | 1.41 | 5.70 | 24.7 | 26.06 | 24.3001 | 81041 |
| 1734046200 | 24.64 | -0.64 | -2.53 | 26 | 26 | 24.44 | 76726 |
| 1733959800 | 25.28 | 2.35 | 10.25 | 24.34 | 25.28 | 23.16 | 65734 |
| 1733873400 | 22.93 | 1.1 | 5.04 | 22.99 | 23.6592 | 21.99 | 79920 |
| 1733787000 | 21.83 | 0.22 | 1.02 | 22.43 | 23.32 | 20.7301 | 51266 |
| 1733527800 | 21.61 | 1.87 | 9.46 | 20.64 | 21.61 | 19.89 | 67844 |
| 1733441400 | 19.7431 | 1.13 | 6.05 | 18.69 | 20.16 | 18.69 | 31900 |
| 1733355000 | 18.6173 | 0.66 | 3.68 | 18.02 | 18.6173 | 17.8599 | 15629 |
| 1733268600 | 17.9571 | -0.62 | -3.32 | 17.9 | 18.3 | 17.74 | 24973 |
| 1733182200 | 18.5738 | 0.65 | 3.65 | 17.92 | 18.72 | 17.92 | 17081 |
| 1732917840 | 17.92 | 0.69 | 4.02 | 17.51 | 17.92 | 17.47 | 14384 |
| 1732750200 | 17.2274 | -0.31 | -1.78 | 17.54 | 17.75 | 17.01 | 17311 |
| 1732663800 | 17.54 | -0.27 | -1.52 | 19.59 | 19.59 | 17.4 | 29360 |
| 1732577400 | 17.81 | -1.39 | -7.24 | 19.94 | 19.94 | 17.81 | 33951 |
| 1732318200 | 19.2 | 1.15 | 6.37 | 18.28 | 19.42 | 17.9396 | 34613 |
| 1732231800 | 18.05 | -0.25 | -1.37 | 18.85 | 18.85 | 17.8 | 27495 |
| 1732145400 | 18.3 | -0.31 | -1.66 | 18.86 | 18.86 | 17.64 | 24718 |
| 1732059000 | 18.6095 | 0.48 | 2.64 | 19.14 | 19.14 | 17.91 | 22821 |
| 1731972600 | 18.13 | 0.89 | 5.17 | 18.5 | 18.8 | 17.865 | 63050 |
| 1731713400 | 17.239 | 0.64 | 3.83 | 16.6 | 17.4 | 16.6 | 33132 |
| 1731627000 | 16.6032 | -0.83 | -4.74 | 17.74 | 17.74 | 16.6 | 22895 |
| 1731540600 | 17.43 | 0.27 | 1.60 | 17.27 | 18.4 | 17.03 | 44840 |
| 1731454200 | 17.1552 | -2.18 | -11.30 | 19.34 | 19.34 | 16.64 | 54347 |
| 1731367800 | 19.3399 | 3.19 | 19.75 | 17.77 | 20.16 | 17.745 | 76401 |
| 1731108600 | 16.149999 | 2.5 | 18.32 | 14.01 | 16.7 | 13.95 | 38183 |
| 1731022200 | 13.65 | 1 | 7.91 | 12.76 | 14.26 | 12.485 | 44281 |
| 1730935800 | 12.65 | 1.97 | 18.48 | 11.47 | 12.65 | 11.47 | 5794 |
| 1730849400 | 10.6768 | 0.43 | 4.16 | 10.37 | 10.8 | 10.37 | 1674 |
| 1730763000 | 10.25 | -0.36 | -3.43 | 10.55 | 10.55 | 10.25 | 1580 |
| 1730500200 | 10.614 | 0.02 | 0.23 | 10.65 | 10.705 | 10.55 | 229 |
| 1730413800 | 10.59 | -0.27 | -2.49 | 10.7 | 10.85 | 10.59 | 2124 |
| 1730327400 | 10.86 | -0.32 | -2.84 | 11.07 | 11.0909 | 10.86 | 2342 |
| 1730241000 | 11.1778 | 0.06 | 0.52 | 11 | 11.1999 | 11 | 4515 |
| 1730154600 | 11.12 | -0.33 | -2.88 | 11.5 | 11.5 | 11.045 | 1276 |
| 1729895400 | 11.45 | 0.23 | 2.06 | 11.39 | 11.45 | 11.0835 | 3996 |
| 1729809000 | 11.2186 | 0.46 | 4.24 | 10.98 | 11.2186 | 10.98 | 3665 |
| 1729722600 | 10.762 | -0.19 | -1.70 | 10.88 | 10.88 | 10.762 | 398 |
| 1729636200 | 10.9478 | -0.01 | -0.06 | 10.85 | 10.98 | 10.85 | 675 |
| 1729549800 | 10.9548 | 0.06 | 0.56 | 10.89 | 10.9548 | 10.89 | 488 |
| 1729290600 | 10.8939 | 0.04 | 0.39 | 10.88 | 10.97 | 10.88 | 438 |
| 1729204200 | 10.8516 | 0.02 | 0.18 | 10.93 | 10.93 | 10.85 | 773 |
| 1729117800 | 10.8323 | 0.08 | 0.71 | 10.4 | 10.8323 | 10.4 | 1222 |
| 1729031400 | 10.7557 | -0.2 | -1.86 | 10.89 | 10.89 | 10.75 | 1073 |
| 1728945000 | 10.96 | 0.03 | 0.28 | 10.93 | 10.96 | 10.93 | 458 |
| 1728685800 | 10.9293 | -0.16 | -1.41 | 10.98 | 11.02 | 10.9293 | 1308 |
| 1728599400 | 11.0858 | 0.02 | 0.18 | 11 | 11.0858 | 11 | 2198 |
| 1728513000 | 11.0661 | 0.06 | 0.51 | 11.0301 | 11.0661 | 11.0101 | 1043 |
| 1728426600 | 11.01 | 0.15 | 1.38 | 10.86 | 11.1 | 10.86 | 660 |
| 1728340200 | 10.86 | -0.18 | -1.63 | 10.95 | 10.95 | 10.86 | 989 |
| 1728081000 | 11.04 | 0.23 | 2.11 | 10.86 | 11.04 | 10.86 | 1898 |
| 1727994600 | 10.8116 | -0 | -0.02 | 10.75 | 10.905 | 10.75 | 694 |
| 1727908200 | 10.814 | 0.02 | 0.22 | 10.8 | 10.89 | 10.795 | 1643 |
| 1727821800 | 10.79 | -0.3 | -2.70 | 10.99 | 11.08 | 10.7201 | 4687 |
| 1727735400 | 11.089 | -0.01 | -0.13 | 11.02 | 11.089 | 11.02 | 2212 |
| 1727476200 | 11.1038 | 0.03 | 0.31 | 11.05 | 11.1406 | 11.0101 | 2567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
