Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard ESG US Corporate Bond ETF | VCEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.44% | 61.42 | 14:27:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.53 | 61.33 | 61.53 | 61.69 |
VCEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.97 | 62.13 | 61.33 | 61.92 | 15,673 | -0.55 | -0.89% |
| 1 Month | 60.92 | 62.28 | 60.83 | 61.79 | 23,858 | 0.50 | 0.82% |
| 3 Months | 62.48 | 62.91 | 60.64 | 61.85 | 27,000 | -1.06 | -1.70% |
| 6 Months | 61.45 | 63.70 | 60.64 | 62.34 | 30,894 | -0.03 | -0.05% |
| 1 Year | 61.52 | 63.70 | 57.76 | 61.42 | 28,912 | -0.10 | -0.16% |
| 3 Years | 73.13 | 75.48 | 57.40 | 64.36 | 24,610 | -11.71 | -16.01% |
| 5 Years | 74.73 | 76.38 | 57.40 | 66.06 | 24,172 | -13.31 | -17.81% |
VCEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 61.69 | -0.24 | -0.39% | 61.95 | 61.95 | 61.63 | 3,111 |
| May 24 2024 | 61.93 | 0.15 | 0.24% | 61.79 | 61.95 | 61.77 | 22,124 |
| May 23 2024 | 61.78 | -0.27 | -0.44% | 62.13 | 62.13 | 61.755 | 16,927 |
| May 22 2024 | 62.05 | -0.08 | -0.13% | 61.97 | 62.07 | 61.97 | 20,528 |
| May 21 2024 | 62.13 | 0.11 | 0.18% | 62.13 | 62.135 | 62.06 | 18,921 |
| May 20 2024 | 62.02 | -0.02 | -0.03% | 61.98 | 62.0215 | 61.97 | 14,516 |
| May 17 2024 | 62.04 | -0.06 | -0.10% | 61.99 | 62.14 | 61.99 | 23,946 |
| May 16 2024 | 62.10 | -0.11 | -0.18% | 62.24 | 62.28 | 62.10 | 20,205 |
| May 15 2024 | 62.21 | 0.41 | 0.66% | 62.125 | 62.24 | 62.06 | 18,241 |
| May 14 2024 | 61.80 | 0.13 | 0.21% | 61.745 | 61.85 | 61.71 | 31,438 |
| May 13 2024 | 61.67 | 0.07 | 0.12% | 61.74 | 61.745 | 61.62 | 23,637 |
| May 10 2024 | 61.5961 | -0.20 | -0.33% | 61.65 | 61.65 | 61.56 | 6,337 |
| May 09 2024 | 61.80 | 0.19 | 0.31% | 61.65 | 61.83 | 61.65 | 65,764 |
| May 08 2024 | 61.61 | -0.22 | -0.36% | 61.60 | 61.76 | 61.60 | 39,687 |
| May 07 2024 | 61.83 | 0.08 | 0.13% | 61.90 | 61.97 | 61.762 | 25,858 |
| May 06 2024 | 61.75 | 0.06 | 0.10% | 61.57 | 61.80 | 61.57 | 35,501 |
| May 03 2024 | 61.69 | 0.41 | 0.67% | 61.69 | 61.70 | 61.53 | 33,030 |
| May 02 2024 | 61.28 | 0.30 | 0.49% | 61.00 | 61.322 | 60.995 | 17,608 |
| May 01 2024 | 60.98 | -0.02 | -0.03% | 60.92 | 61.16 | 60.83 | 15,918 |
| Apr 30 2024 | 61.00 | -0.22 | -0.36% | 61.06 | 61.1771 | 60.96 | 36,288 |
| Apr 29 2024 | 61.22 | 0.19 | 0.31% | 61.17 | 61.3038 | 61.17 | 18,001 |
![Logo of aXpire [OLD] (AXPUSD).](/common/images/company/COIN_AXPUSD.png){kind=small}
