Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Duff and Phelps Clean Energy ETF | VCLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0555 | 0.28% | 19.86 | 08:46:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.86 | 19.86 | 19.86 | 19.8045 |
VCLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.59 | 19.86 | 19.5114 | 19.67 | 1,571 | 0.27 | 1.38% |
| 1 Month | 17.70 | 19.86 | 17.70 | 18.97 | 1,253 | 2.16 | 12.20% |
| 3 Months | 17.20 | 19.86 | 16.4173 | 17.58 | 2,460 | 2.66 | 15.47% |
| 6 Months | 17.1654 | 19.86 | 16.1746 | 17.52 | 1,235 | 2.69 | 15.70% |
| 1 Year | 21.1985 | 21.7114 | 15.4347 | 18.09 | 1,940 | -1.34 | -6.31% |
| 3 Years | 25.71 | 28.64 | 15.4347 | 20.89 | 1,100 | -5.85 | -22.75% |
| 5 Years | 25.71 | 28.64 | 15.4347 | 20.89 | 1,100 | -5.85 | -22.75% |
VCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 19.8045 | 0.29 | 1.50% | 19.8045 | 19.8045 | 19.8045 | 10 |
| May 29 2024 | 19.5114 | -0.34 | -1.69% | 19.54 | 19.54 | 19.5114 | 637 |
| May 28 2024 | 19.8475 | 0.17 | 0.85% | 19.85 | 19.85 | 19.8475 | 113 |
| May 24 2024 | 19.68 | 0.59 | 3.11% | 19.59 | 19.70 | 19.54 | 5,522 |
| May 23 2024 | 19.0861 | -0.28 | -1.44% | 19.44 | 19.54 | 19.0861 | 1,111 |
| May 22 2024 | 19.365 | 0.54 | 2.84% | 19.41 | 19.41 | 19.365 | 10 |
| May 21 2024 | 18.83 | 0.21 | 1.15% | 18.58 | 18.83 | 18.58 | 208 |
| May 20 2024 | 18.6159 | 0.01 | 0.04% | 18.59 | 18.6159 | 18.54 | 507 |
| May 17 2024 | 18.609 | -0.11 | -0.58% | 18.69 | 18.69 | 18.609 | 5 |
| May 16 2024 | 18.7181 | -0.13 | -0.70% | 18.815 | 18.815 | 18.7181 | 13,582 |
| May 15 2024 | 18.8493 | 0.23 | 1.24% | 18.905 | 18.905 | 18.8493 | 700 |
| May 14 2024 | 18.6187 | 0.32 | 1.77% | 18.48 | 18.75 | 18.48 | 519 |
| May 13 2024 | 18.2943 | 0.00 | -0.02% | 18.31 | 18.31 | 18.2943 | 12 |
| May 10 2024 | 18.2979 | -0.11 | -0.59% | 18.54 | 18.54 | 18.2979 | 500 |
| May 09 2024 | 18.4074 | 0.25 | 1.36% | 18.4074 | 18.4074 | 18.4074 | 5 |
| May 08 2024 | 18.1604 | -0.11 | -0.61% | 18.13 | 18.1604 | 18.13 | 104 |
| May 07 2024 | 18.2723 | 0.18 | 0.99% | 18.40 | 18.40 | 18.2723 | 5 |
| May 06 2024 | 18.0935 | 0.22 | 1.22% | 18.0935 | 18.0935 | 18.0935 | 2 |
| May 03 2024 | 17.8762 | 0.47 | 2.68% | 17.70 | 17.8762 | 17.70 | 249 |
| May 02 2024 | 17.4091 | 0.29 | 1.72% | 17.4091 | 17.4091 | 17.4091 | 0 |
| May 01 2024 | 17.1155 | -0.01 | -0.03% | 17.22 | 17.22 | 17.1155 | 1 |
