Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
V shares US Diversity ETF | VDNI | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.04 |
VDNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 24.82 | 26.1617 | 24.82 | 26.06 | 133 | 1.22 | 4.92% |
1 Year | 23.09 | 26.1617 | 22.3465 | 25.02 | 67 | 2.95 | 12.78% |
3 Years | 24.85 | 26.1617 | 19.175 | 23.96 | 323 | 1.19 | 4.79% |
5 Years | 24.85 | 26.1617 | 19.175 | 23.96 | 323 | 1.19 | 4.79% |
VDNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 21 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 20 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 17 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 16 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 15 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 14 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 13 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 10 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 09 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 08 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 07 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 06 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 03 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 02 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
May 01 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
Apr 30 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
Apr 29 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
Apr 26 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
Apr 25 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
Apr 24 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
Apr 23 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |