Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AdvisorShares STAR Global Buy Write ETF | VEGA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.49% | 40.67 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.73 | 40.67 | 40.74 | 40.67 | 40.47 |
VEGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 40.73 | 39.69 | 40.17 | 4,771 | 0.47 | 1.17% |
| 1 Month | 40.88 | 41.1836 | 39.27 | 40.21 | 3,551 | -0.21 | -0.51% |
| 3 Months | 39.89 | 41.82 | 39.24 | 40.32 | 3,197 | 0.78 | 1.96% |
| 6 Months | 36.5181 | 41.82 | 36.24 | 39.32 | 3,202 | 4.15 | 11.37% |
| 1 Year | 36.42 | 41.82 | 34.68 | 38.02 | 4,357 | 4.25 | 11.67% |
| 3 Years | 38.58 | 43.34 | 32.08 | 37.98 | 4,440 | 2.09 | 5.42% |
| 5 Years | 32.135 | 43.34 | 25.2665 | 37.46 | 3,444 | 8.54 | 26.56% |
VEGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 40.67 | 0.20 | 0.49% | 40.73 | 40.74 | 40.67 | 2,187 |
| May 03 2024 | 40.47 | 0.38 | 0.94% | 40.48 | 40.48 | 40.30 | 3,180 |
| May 02 2024 | 40.095 | 0.28 | 0.70% | 40.06 | 40.13 | 39.93 | 2,369 |
| May 01 2024 | 39.8173 | -0.09 | -0.22% | 39.71 | 40.09 | 39.69 | 2,186 |
| Apr 30 2024 | 39.9062 | -0.30 | -0.74% | 40.025 | 40.03 | 39.9062 | 1,807 |
| Apr 29 2024 | 40.205 | 0.06 | 0.15% | 40.20 | 40.32 | 40.20 | 14,311 |
| Apr 26 2024 | 40.145 | 0.28 | 0.71% | 39.52 | 40.15 | 39.52 | 3,928 |
| Apr 25 2024 | 39.8634 | -0.12 | -0.29% | 39.81 | 39.8634 | 39.81 | 684 |
| Apr 24 2024 | 39.98 | -0.03 | -0.07% | 39.98 | 39.98 | 39.97 | 637 |
| Apr 23 2024 | 40.01 | 0.35 | 0.88% | 39.90 | 40.10 | 39.90 | 2,766 |
| Apr 22 2024 | 39.66 | 0.01 | 0.02% | 39.547 | 39.78 | 39.547 | 1,584 |
| Apr 19 2024 | 39.6519 | 0.32 | 0.82% | 39.27 | 39.6519 | 39.27 | 938 |
| Apr 18 2024 | 39.3304 | -0.42 | -1.05% | 39.80 | 39.80 | 39.31 | 2,504 |
| Apr 17 2024 | 39.7487 | -0.08 | -0.20% | 39.96 | 39.96 | 39.63 | 6,414 |
| Apr 16 2024 | 39.8276 | -0.16 | -0.39% | 39.95 | 39.95 | 39.74 | 2,577 |
| Apr 15 2024 | 39.9838 | -0.47 | -1.15% | 41.03 | 41.03 | 39.895 | 4,479 |
| Apr 12 2024 | 40.45 | -0.65 | -1.58% | 41.06 | 41.06 | 40.26 | 11,250 |
| Apr 11 2024 | 41.10 | 0.29 | 0.70% | 41.17 | 41.17 | 40.51 | 1,781 |
| Apr 10 2024 | 40.8146 | -0.37 | -0.90% | 40.61 | 40.8146 | 40.53 | 2,319 |
| Apr 09 2024 | 41.1836 | 0.22 | 0.55% | 41.04 | 41.1836 | 40.74 | 3,034 |
| Apr 08 2024 | 40.96 | 0.08 | 0.20% | 40.88 | 41.03 | 40.88 | 2,277 |
