Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Vegan Climate ETF | VEGN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2007 | 0.44% | 45.5787 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.56 | 45.51 | 45.56 | 45.5787 | 45.378 |
VEGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.77 | 45.57 | 44.6658 | 45.31 | 3,259 | 0.8087 | 1.81% |
| 1 Month | 45.49 | 45.81 | 43.215 | 44.57 | 2,890 | 0.0887 | 0.19% |
| 3 Months | 45.51 | 47.25 | 43.215 | 45.60 | 4,073 | 0.0687 | 0.15% |
| 6 Months | 38.75 | 47.25 | 38.75 | 44.02 | 4,413 | 6.83 | 17.62% |
| 1 Year | 33.96 | 47.25 | 33.96 | 41.20 | 4,196 | 11.62 | 34.21% |
| 3 Years | 38.58 | 47.25 | 28.74 | 38.45 | 5,362 | 7.00 | 18.14% |
| 5 Years | 25.16 | 47.25 | 18.8547 | 34.19 | 6,577 | 20.42 | 81.16% |
VEGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 45.5787 | 0.20 | 0.44% | 45.56 | 45.5787 | 45.51 | 1,644 |
| May 09 2024 | 45.378 | -0.01 | -0.02% | 45.36 | 45.378 | 45.31 | 4,202 |
| May 08 2024 | 45.3866 | -0.04 | -0.10% | 45.16 | 45.3866 | 45.16 | 1,956 |
| May 07 2024 | 45.4298 | 0.04 | 0.09% | 45.46 | 45.57 | 45.4298 | 2,686 |
| May 06 2024 | 45.3872 | 0.60 | 1.34% | 45.01 | 45.3872 | 45.01 | 5,179 |
| May 03 2024 | 44.7884 | 0.62 | 1.40% | 44.77 | 44.89 | 44.6658 | 2,274 |
| May 02 2024 | 44.1701 | 0.35 | 0.81% | 44.42 | 44.42 | 43.872 | 994 |
| May 01 2024 | 43.8153 | -0.50 | -1.14% | 44.09 | 44.09 | 43.8153 | 2,774 |
| Apr 30 2024 | 44.3189 | -0.77 | -1.71% | 44.91 | 44.91 | 44.3189 | 541 |
| Apr 29 2024 | 45.0893 | 0.17 | 0.38% | 45.18 | 45.18 | 44.92 | 1,747 |
| Apr 26 2024 | 44.9202 | 0.56 | 1.26% | 44.73 | 44.96 | 44.60 | 1,247 |
| Apr 25 2024 | 44.363 | 0.08 | 0.19% | 43.75 | 44.45 | 43.75 | 2,370 |
| Apr 24 2024 | 44.2786 | 0.17 | 0.38% | 44.575 | 44.61 | 44.06 | 2,257 |
| Apr 23 2024 | 44.1121 | 0.56 | 1.29% | 43.79 | 44.17 | 43.63 | 2,117 |
| Apr 22 2024 | 43.5515 | 0.30 | 0.69% | 43.46 | 43.82 | 43.38 | 3,584 |
| Apr 19 2024 | 43.2518 | -0.63 | -1.44% | 43.69 | 43.86 | 43.215 | 2,370 |
| Apr 18 2024 | 43.8828 | -0.21 | -0.47% | 44.10 | 44.22 | 43.84 | 2,634 |
| Apr 17 2024 | 44.0898 | -0.48 | -1.07% | 44.69 | 44.69 | 44.0898 | 2,094 |
| Apr 16 2024 | 44.5665 | 0.13 | 0.29% | 44.49 | 44.58 | 44.44 | 1,538 |
| Apr 15 2024 | 44.4355 | -0.69 | -1.54% | 45.43 | 45.81 | 44.3968 | 10,563 |
