We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -9.4472361809 | 9.95 | 10.175 | 8.75 | 53674 | 9.51850227 | CS |
| 4 | -0.99 | -9.9 | 10 | 11.15 | 8.75 | 66871 | 10.03314456 | CS |
| 12 | -0.99 | -9.9 | 10 | 11.15 | 8.75 | 66871 | 10.03314456 | CS |
| 26 | -0.99 | -9.9 | 10 | 11.15 | 8.75 | 66871 | 10.03314456 | CS |
| 52 | -0.99 | -9.9 | 10 | 11.15 | 8.75 | 66871 | 10.03314456 | CS |
| 156 | -0.99 | -9.9 | 10 | 11.15 | 8.75 | 66871 | 10.03314456 | CS |
| 260 | -0.99 | -9.9 | 10 | 11.15 | 8.75 | 66871 | 10.03314456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 9.82 | 1.03 | 11.72 | 8.78 | 10.175 | 8.779 | 126183 |
| 1734564600 | 8.7899999 | -0.32 | -3.51 | 9.1 | 9.4078 | 8.75 | 19348 |
| 1734478200 | 9.11 | -0.39 | -4.11 | 9.6 | 9.75 | 9.11 | 30654 |
| 1734391800 | 9.5 | 0.15 | 1.60 | 9.46 | 9.73 | 9.36 | 24011 |
| 1734132600 | 9.35 | -0.45 | -4.59 | 9.95 | 10.06 | 8.95 | 66333 |
| 1734046200 | 9.8 | -0.2 | -2.00 | 10.02 | 10.2 | 9.8 | 74095 |
| 1733959800 | 10 | -0.15 | -1.48 | 10.19 | 10.325 | 10 | 63968 |
| 1733873400 | 10.15 | 0.05 | 0.50 | 10.25 | 10.3065 | 10.15 | 18511 |
| 1733787000 | 10.1 | -0.09 | -0.88 | 10.33 | 10.41 | 10.1 | 22441 |
| 1733527800 | 10.19 | -0.41 | -3.87 | 10.65 | 10.65 | 9.84 | 64351 |
| 1733441400 | 10.6 | 0.4 | 3.92 | 10.33 | 10.67 | 10 | 42735 |
| 1733355000 | 10.2 | 0.17 | 1.69 | 10.38 | 10.38 | 9.73 | 99030 |
| 1733268600 | 10.03 | -0.45 | -4.29 | 10.7 | 10.7 | 9.51 | 111737 |
| 1733182200 | 10.48 | -0.32 | -2.96 | 11.15 | 11.15 | 10.13 | 121043 |
| 1732917840 | 10.8 | 0.68 | 6.72 | 10.5 | 10.89 | 10.4 | 49568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
