We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.055 | 20.055 | 19.91 | 3246 | 19.99810944 | SP |
| 4 | 0 | 0 | 19.8 | 20.12 | 19.74 | 30158 | 19.8239705 | SP |
| 12 | 0 | 0 | 19.86 | 20.12 | 19.44 | 14269 | 19.82313474 | SP |
| 26 | 0 | 0 | 20.48 | 20.48 | 19.44 | 6924 | 19.83257208 | SP |
| 52 | 0 | 0 | 20.03 | 20.66 | 18.9808 | 12566 | 19.66100903 | SP |
| 156 | 0 | 0 | 20.03 | 20.66 | 18.9808 | 12566 | 19.66100903 | SP |
| 260 | 0 | 0 | 20.03 | 20.66 | 18.9808 | 12566 | 19.66100903 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 20.0049 | -0 | -0.00 | 20.04 | 20.04 | 20.0049 | 3 |
| 1719527400 | 20.005 | 0.04 | 0.20 | 19.97 | 20.005 | 19.97 | 84 |
| 1719441000 | 19.965 | -0.07 | -0.34 | 19.96 | 19.99 | 19.91 | 8301 |
| 1719354600 | 20.0336 | 0 | 0.02 | 20.04 | 20.0404 | 19.96 | 6700 |
| 1719268200 | 20.03 | -0.03 | -0.12 | 20.041 | 20.041 | 20.02 | 1142 |
| 1719009000 | 20.055 | -0 | -0.02 | 20.055 | 20.055 | 20.055 | 1 |
| 1718922600 | 20.0595 | -0.03 | -0.13 | 20.04 | 20.0595 | 20.0383 | 1184 |
| 1718749800 | 20.085 | 0.09 | 0.43 | 20.085 | 20.085 | 20.085 | 0 |
| 1718663400 | 20 | -0.1 | -0.50 | 19.975 | 20 | 19.975 | 32 |
| 1718404200 | 20.1 | -0.02 | -0.10 | 20.07 | 20.1 | 20.07 | 94 |
| 1718317800 | 20.12 | 0.18 | 0.90 | 20.1 | 20.12 | 20.1 | 240 |
| 1718231400 | 19.94 | 0.05 | 0.28 | 20.02 | 20.02 | 19.94 | 114 |
| 1718145000 | 19.885 | 0.07 | 0.35 | 19.885 | 19.885 | 19.885 | 47 |
| 1718058600 | 19.815 | -0.02 | -0.10 | 19.79 | 19.815 | 19.79 | 505352 |
| 1717799400 | 19.835 | -0.12 | -0.58 | 19.83 | 19.8593 | 19.83 | 3986 |
| 1717713000 | 19.95 | 0.01 | 0.06 | 19.91 | 19.95 | 19.91 | 95 |
| 1717626600 | 19.938 | 0.03 | 0.14 | 19.89 | 19.938 | 19.89 | 357 |
| 1717540200 | 19.91 | 0.1 | 0.50 | 19.9 | 19.91 | 19.86 | 14256 |
| 1717453800 | 19.81 | 0 | 0.02 | 19.74 | 19.81 | 19.74 | 447 |
| 1717194600 | 19.807 | 0.08 | 0.40 | 19.8 | 19.807 | 19.7701 | 418 |
| 1717108200 | 19.729 | 0.09 | 0.45 | 19.69 | 19.729 | 19.69 | 88 |
| 1717021800 | 19.64 | -0.09 | -0.43 | 19.64 | 19.64 | 19.64 | 106 |
| 1716935400 | 19.725 | -0.12 | -0.58 | 19.7367 | 19.7367 | 19.725 | 525 |
| 1716589800 | 19.84 | 0.07 | 0.35 | 19.77 | 19.85 | 19.77 | 2480 |
| 1716503400 | 19.77 | -0.08 | -0.40 | 19.77 | 19.77 | 19.77 | 16 |
| 1716417000 | 19.85 | -0.09 | -0.43 | 19.82 | 19.85 | 19.82 | 216 |
| 1716330600 | 19.935 | 0.08 | 0.40 | 19.91 | 19.935 | 19.91 | 237 |
| 1716244200 | 19.855 | -0.08 | -0.38 | 19.85 | 19.855 | 19.85 | 88 |
| 1715985000 | 19.93 | 0 | 0.00 | 19.91 | 19.93 | 19.88 | 189 |
| 1715898600 | 19.93 | -0.11 | -0.57 | 19.99 | 19.99 | 19.91 | 438 |
| 1715812200 | 20.0449 | 0.14 | 0.73 | 19.99 | 20.055 | 19.99 | 189 |
| 1715725800 | 19.9 | 0.09 | 0.45 | 19.86 | 19.9 | 19.86 | 7 |
| 1715639400 | 19.81 | 0.01 | 0.08 | 19.8 | 19.83 | 19.8 | 804 |
| 1715380200 | 19.795 | -0.05 | -0.23 | 19.79 | 19.795 | 19.79 | 51 |
| 1715293800 | 19.84 | 0.09 | 0.43 | 19.72 | 19.84 | 19.72 | 2531 |
| 1715207400 | 19.755 | -0.07 | -0.37 | 19.77 | 19.77 | 19.755 | 11 |
| 1715121000 | 19.8275 | 0.07 | 0.37 | 19.8 | 19.87 | 19.8 | 252022 |
| 1715034600 | 19.755 | 0 | 0.03 | 19.74 | 19.755 | 19.74 | 123 |
| 1714775400 | 19.75 | 0.07 | 0.33 | 19.76 | 19.76 | 19.75 | 423 |
| 1714689000 | 19.685 | 0.11 | 0.55 | 19.5996 | 19.685 | 19.5996 | 700 |
| 1714602600 | 19.578 | 0.01 | 0.04 | 19.52 | 19.58 | 19.49 | 2714 |
| 1714516200 | 19.5697 | -0.04 | -0.21 | 19.6 | 19.6 | 19.5697 | 183 |
| 1714429800 | 19.61 | 0.02 | 0.10 | 19.61 | 19.61 | 19.61 | 2 |
| 1714170600 | 19.5898 | 0.06 | 0.33 | 19.54 | 19.5898 | 19.54 | 86 |
| 1714084200 | 19.525 | -0.08 | -0.38 | 19.49 | 19.525 | 19.49 | 2299 |
| 1713997800 | 19.6 | -0.03 | -0.13 | 19.6 | 19.6 | 19.6 | 1 |
| 1713911400 | 19.625 | 0.05 | 0.28 | 19.53 | 19.625 | 19.53 | 5 |
| 1713825000 | 19.57 | 0.02 | 0.10 | 19.55 | 19.5701 | 19.55 | 592 |
| 1713565800 | 19.55 | -0.01 | -0.05 | 19.56 | 19.56 | 19.55 | 3 |
| 1713479400 | 19.56 | -0.11 | -0.56 | 19.5779 | 19.5779 | 19.56 | 529 |
| 1713393000 | 19.67 | 0.18 | 0.90 | 19.59 | 19.67 | 19.59 | 105 |
| 1713306600 | 19.4948 | -0.09 | -0.47 | 19.44 | 19.4948 | 19.44 | 12 |
| 1713220200 | 19.5875 | -0.14 | -0.70 | 19.59 | 19.59 | 19.5875 | 84 |
| 1712961000 | 19.7248 | 0.06 | 0.32 | 19.73 | 19.73 | 19.7248 | 12 |
| 1712874600 | 19.6625 | -0 | -0.01 | 19.6625 | 19.6625 | 19.6625 | 1 |
| 1712788200 | 19.665 | -0.24 | -1.21 | 19.665 | 19.665 | 19.665 | 10 |
| 1712701800 | 19.905 | 0.05 | 0.25 | 19.9 | 19.905 | 19.9 | 2261 |
| 1712615400 | 19.855 | -0.01 | -0.05 | 19.83 | 19.855 | 19.83 | 99 |
| 1712356200 | 19.8647 | -0.09 | -0.46 | 19.86 | 19.88 | 19.86 | 219 |
| 1712269800 | 19.9575 | 0.05 | 0.26 | 19.93 | 19.9575 | 19.93 | 6 |
| 1712183400 | 19.9055 | 0.01 | 0.04 | 19.835 | 19.9055 | 19.835 | 126 |
| 1712097000 | 19.8973 | -0.03 | -0.14 | 19.82 | 19.8973 | 19.82 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
