Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VFMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 129.8782 | 0.53 | 0.41% | 130.08 | 130.77 | 129.76 | 6,135 |
| Sep 26 2024 | 129.3451 | 0.72 | 0.56% | 129.47 | 129.94 | 129.265 | 5,491 |
| Sep 25 2024 | 128.63 | -1.44 | -1.11% | 129.96 | 130.50 | 128.63 | 7,299 |
| Sep 24 2024 | 130.0732 | -0.19 | -0.15% | 130.69 | 130.74 | 130.00 | 12,485 |
| Sep 23 2024 | 130.265 | 0.26 | 0.20% | 130.34 | 130.95 | 129.73 | 8,930 |
| Sep 20 2024 | 130.005 | -1.00 | -0.76% | 130.40 | 130.61 | 129.63 | 4,841 |
| Sep 19 2024 | 131.0056 | 2.07 | 1.61% | 131.29 | 131.29 | 130.01 | 6,031 |
| Sep 18 2024 | 128.9333 | 0.05 | 0.04% | 129.04 | 130.62 | 128.42 | 10,017 |
| Sep 17 2024 | 128.88 | 0.67 | 0.52% | 128.91 | 129.705 | 128.50 | 8,029 |
| Sep 16 2024 | 128.2072 | 1.10 | 0.86% | 127.36 | 128.23 | 127.36 | 4,801 |
| Sep 13 2024 | 127.1107 | 2.22 | 1.78% | 125.78 | 127.163 | 125.78 | 51,914 |
| Sep 12 2024 | 124.8887 | 1.01 | 0.81% | 124.40 | 125.11 | 124.21 | 4,868 |
| Sep 11 2024 | 123.8833 | 0.03 | 0.02% | 123.73 | 123.8896 | 121.38 | 8,776 |
| Sep 10 2024 | 123.8568 | -0.45 | -0.36% | 124.63 | 124.63 | 122.70 | 7,532 |
| Sep 09 2024 | 124.3102 | 0.42 | 0.34% | 125.89 | 125.89 | 124.085 | 4,578 |
| Sep 06 2024 | 123.8905 | -1.90 | -1.51% | 128.19 | 128.19 | 123.8434 | 10,722 |
| Sep 05 2024 | 125.7924 | -1.10 | -0.87% | 127.10 | 127.10 | 125.6695 | 5,799 |
| Sep 04 2024 | 126.8925 | -0.34 | -0.27% | 126.96 | 127.46 | 126.79 | 4,604 |
| Sep 03 2024 | 127.232 | -3.25 | -2.49% | 130.72 | 130.72 | 127.232 | 11,160 |
| Aug 30 2024 | 130.4823 | 1.17 | 0.90% | 129.85 | 130.4823 | 128.99 | 7,810 |
| Aug 29 2024 | 129.317 | 0.34 | 0.26% | 129.75 | 130.28 | 128.92 | 13,516 |
| Aug 28 2024 | 128.9786 | -0.26 | -0.20% | 128.70 | 129.405 | 128.55 | 5,962 |
| Aug 27 2024 | 129.24 | -0.29 | -0.22% | 128.82 | 129.24 | 128.735 | 7,285 |
| Aug 26 2024 | 129.53 | -0.30 | -0.23% | 130.52 | 130.64 | 129.53 | 11,176 |
| Aug 23 2024 | 129.832 | 2.98 | 2.35% | 127.63 | 129.97 | 127.46 | 6,351 |
| Aug 22 2024 | 126.8539 | -0.58 | -0.46% | 127.37 | 127.86 | 126.8539 | 9,590 |
| Aug 21 2024 | 127.4382 | 1.23 | 0.97% | 126.98 | 127.72 | 126.95 | 5,271 |
| Aug 20 2024 | 126.2117 | -1.16 | -0.91% | 127.55 | 127.55 | 126.10 | 9,633 |
| Aug 19 2024 | 127.37 | 0.86 | 0.68% | 127.55 | 127.55 | 126.69 | 8,370 |
| Aug 16 2024 | 126.5113 | 0.45 | 0.36% | 126.75 | 126.75 | 126.16 | 5,862 |
| Aug 15 2024 | 126.0616 | 2.17 | 1.76% | 125.84 | 126.42 | 125.26 | 3,314 |
| Aug 14 2024 | 123.8867 | 0.32 | 0.26% | 124.00 | 124.13 | 123.3601 | 7,558 |
| Aug 13 2024 | 123.565 | 1.49 | 1.22% | 122.76 | 123.69 | 122.39 | 6,308 |
| Aug 12 2024 | 122.0743 | -0.60 | -0.49% | 123.01 | 123.34 | 121.80 | 7,976 |
| Aug 09 2024 | 122.6737 | 0.35 | 0.29% | 122.59 | 122.935 | 122.04 | 5,286 |
| Aug 08 2024 | 122.3226 | 2.34 | 1.95% | 121.43 | 122.41 | 120.965 | 5,185 |
| Aug 07 2024 | 119.9777 | -1.35 | -1.11% | 123.24 | 123.286 | 119.9777 | 10,269 |
| Aug 06 2024 | 121.3261 | 1.39 | 1.16% | 120.52 | 123.23 | 120.43 | 14,280 |
| Aug 05 2024 | 119.935 | -3.43 | -2.78% | 119.81 | 120.7159 | 117.6001 | 15,136 |
| Aug 02 2024 | 123.3686 | -4.28 | -3.36% | 125.00 | 125.00 | 122.52 | 13,834 |
| Aug 01 2024 | 127.6524 | -3.61 | -2.75% | 131.61 | 131.61 | 126.965 | 8,914 |
| Jul 31 2024 | 131.2621 | 0.96 | 0.74% | 131.34 | 132.77 | 130.66 | 14,177 |
| Jul 30 2024 | 130.2978 | 0.44 | 0.34% | 130.13 | 130.67 | 129.9782 | 4,579 |
| Jul 29 2024 | 129.86 | -0.22 | -0.17% | 130.85 | 130.85 | 129.38 | 12,799 |
| Jul 26 2024 | 130.0835 | 2.08 | 1.63% | 129.51 | 130.1501 | 129.25 | 9,800 |
| Jul 25 2024 | 128.00 | 1.14 | 0.90% | 127.07 | 129.48 | 127.07 | 6,134 |
| Jul 24 2024 | 126.8615 | -2.28 | -1.77% | 128.54 | 128.8269 | 126.64 | 7,227 |
| Jul 23 2024 | 129.1418 | 0.53 | 0.41% | 128.88 | 129.53 | 128.43 | 4,919 |
| Jul 22 2024 | 128.61 | 1.66 | 1.30% | 127.50 | 128.61 | 126.88 | 2,850 |
| Jul 19 2024 | 126.9539 | -1.25 | -0.97% | 127.54 | 127.73 | 126.9539 | 4,158 |
| Jul 18 2024 | 128.20 | -1.04 | -0.80% | 129.19 | 130.30 | 127.92 | 5,679 |
| Jul 17 2024 | 129.2398 | -0.90 | -0.69% | 129.13 | 130.385 | 129.13 | 5,011 |
| Jul 16 2024 | 130.135 | 3.32 | 2.61% | 127.43 | 130.17 | 127.43 | 6,758 |
| Jul 15 2024 | 126.8189 | 1.35 | 1.07% | 125.66 | 127.46 | 125.66 | 9,620 |
| Jul 12 2024 | 125.4707 | 0.64 | 0.52% | 125.24 | 126.07 | 125.0923 | 11,545 |
| Jul 11 2024 | 124.8276 | 2.38 | 1.94% | 123.47 | 124.86 | 123.47 | 9,880 |
| Jul 10 2024 | 122.4511 | 1.10 | 0.91% | 121.63 | 122.4511 | 121.519 | 3,593 |
| Jul 09 2024 | 121.35 | -0.41 | -0.34% | 121.705 | 122.07 | 121.35 | 15,451 |
| Jul 08 2024 | 121.76 | 0.26 | 0.22% | 121.50 | 123.30 | 121.48 | 7,933 |
| Jul 05 2024 | 121.4966 | -0.94 | -0.76% | 122.615 | 122.615 | 121.15 | 4,728 |
| Jul 03 2024 | 122.4318 | 0.11 | 0.09% | 122.31 | 122.92 | 122.30 | 6,573 |
| Jul 02 2024 | 122.3202 | 0.29 | 0.24% | 121.89 | 122.54 | 121.89 | 4,265 |
| Jul 01 2024 | 122.0315 | -0.37 | -0.31% | 122.37 | 123.11 | 121.68 | 9,556 |
