Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VFMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 122.445 | 0.51 | 0.42% | 122.085 | 122.6599 | 122.085 | 4,823 |
| Jun 17 2024 | 121.9329 | 1.39 | 1.15% | 120.32 | 121.97 | 120.32 | 4,086 |
| Jun 14 2024 | 120.5428 | -1.43 | -1.17% | 121.23 | 121.23 | 120.1484 | 8,148 |
| Jun 13 2024 | 121.9703 | -0.85 | -0.69% | 122.65 | 122.65 | 121.29 | 8,494 |
| Jun 12 2024 | 122.8194 | 1.18 | 0.97% | 123.81 | 124.11 | 122.60 | 26,892 |
| Jun 11 2024 | 121.635 | -0.95 | -0.77% | 122.05 | 122.05 | 121.39 | 3,000 |
| Jun 10 2024 | 122.5824 | 0.27 | 0.22% | 121.99 | 123.52 | 121.52 | 5,682 |
| Jun 07 2024 | 122.3093 | -0.45 | -0.37% | 122.455 | 122.59 | 122.23 | 6,687 |
| Jun 06 2024 | 122.7638 | -0.53 | -0.43% | 123.52 | 123.52 | 122.415 | 17,139 |
| Jun 05 2024 | 123.2971 | 1.14 | 0.94% | 123.13 | 123.3306 | 122.29 | 9,668 |
| Jun 04 2024 | 122.1538 | -1.66 | -1.34% | 123.39 | 123.59 | 122.076 | 4,736 |
| Jun 03 2024 | 123.8152 | -1.03 | -0.83% | 125.50 | 125.50 | 123.13 | 4,145 |
| May 31 2024 | 124.8466 | 1.44 | 1.17% | 124.12 | 124.8466 | 123.25 | 3,402 |
| May 30 2024 | 123.4062 | 0.89 | 0.73% | 122.90 | 123.68 | 122.90 | 7,289 |
| May 29 2024 | 122.5177 | -1.40 | -1.13% | 122.95 | 123.03 | 122.42 | 2,790 |
| May 28 2024 | 123.9173 | -0.44 | -0.36% | 124.84 | 126.48 | 123.71 | 2,612 |
| May 24 2024 | 124.3603 | 1.11 | 0.90% | 123.81 | 125.10 | 123.81 | 1,891 |
| May 23 2024 | 123.248 | -1.28 | -1.03% | 125.15 | 125.15 | 122.96 | 1,522 |
| May 22 2024 | 124.5279 | -1.17 | -0.93% | 125.43 | 125.43 | 124.06 | 2,717 |
| May 21 2024 | 125.6963 | 0.01 | 0.01% | 125.49 | 125.93 | 125.33 | 5,083 |
| May 20 2024 | 125.69 | 0.01 | 0.01% | 125.94 | 126.30 | 125.68 | 25,541 |
| May 17 2024 | 125.6819 | 0.08 | 0.07% | 125.94 | 126.3159 | 125.40 | 7,479 |
| May 16 2024 | 125.5995 | -0.51 | -0.40% | 126.23 | 126.23 | 125.5995 | 2,875 |
| May 15 2024 | 126.1051 | 0.91 | 0.72% | 125.89 | 126.40 | 125.49 | 10,171 |
| May 14 2024 | 125.1993 | 0.74 | 0.59% | 125.01 | 125.21 | 124.61 | 5,428 |
| May 13 2024 | 124.46 | -0.49 | -0.39% | 126.34 | 126.34 | 124.46 | 11,080 |
| May 10 2024 | 124.95 | 0.16 | 0.12% | 125.38 | 125.38 | 124.58 | 4,577 |
| May 09 2024 | 124.795 | 1.09 | 0.88% | 124.26 | 124.795 | 123.97 | 120,000 |
| May 08 2024 | 123.7053 | 0.21 | 0.17% | 122.94 | 123.7053 | 122.94 | 3,475 |
| May 07 2024 | 123.4964 | 0.05 | 0.04% | 123.90 | 124.34 | 123.4964 | 12,386 |
| May 06 2024 | 123.4475 | 1.27 | 1.04% | 123.06 | 123.71 | 123.06 | 13,325 |
| May 03 2024 | 122.1816 | 0.97 | 0.80% | 122.87 | 122.87 | 121.73 | 6,627 |
| May 02 2024 | 121.2144 | 1.48 | 1.24% | 120.80 | 121.31 | 120.21 | 93,051 |
| May 01 2024 | 119.735 | -0.34 | -0.28% | 120.00 | 121.435 | 119.625 | 20,883 |
| Apr 30 2024 | 120.0734 | -2.41 | -1.97% | 121.66 | 122.07 | 120.0734 | 3,251 |
| Apr 29 2024 | 122.4834 | 0.42 | 0.34% | 122.42 | 122.72 | 122.01 | 10,354 |
| Apr 26 2024 | 122.0653 | 0.71 | 0.58% | 121.76 | 122.33 | 121.76 | 2,281 |
| Apr 25 2024 | 121.3594 | -0.80 | -0.65% | 120.79 | 121.605 | 120.65 | 5,947 |
| Apr 24 2024 | 122.1544 | 0.09 | 0.08% | 121.93 | 122.72 | 121.375 | 3,304 |
| Apr 23 2024 | 122.06 | 1.70 | 1.41% | 120.41 | 122.39 | 120.41 | 9,920 |
| Apr 22 2024 | 120.3644 | 0.93 | 0.78% | 119.89 | 121.10 | 119.85 | 4,304 |
| Apr 19 2024 | 119.4352 | 0.58 | 0.48% | 118.86 | 119.7423 | 118.845 | 5,973 |
| Apr 18 2024 | 118.86 | -0.01 | -0.01% | 119.09 | 119.82 | 118.44 | 7,040 |
| Apr 17 2024 | 118.87 | -0.89 | -0.74% | 123.12 | 123.12 | 117.60 | 3,983 |
| Apr 16 2024 | 119.7573 | -0.69 | -0.58% | 120.43 | 120.43 | 119.00 | 7,949 |
| Apr 15 2024 | 120.45 | -0.97 | -0.80% | 121.58 | 122.56 | 119.902 | 12,193 |
| Apr 12 2024 | 121.42 | -1.37 | -1.12% | 122.465 | 122.465 | 120.885 | 5,762 |
| Apr 11 2024 | 122.79 | -0.03 | -0.03% | 123.67 | 123.67 | 122.33 | 3,455 |
| Apr 10 2024 | 122.8225 | -1.97 | -1.58% | 124.43 | 124.43 | 122.39 | 7,588 |
| Apr 09 2024 | 124.795 | -0.60 | -0.48% | 126.23 | 126.23 | 124.30 | 6,461 |
| Apr 08 2024 | 125.3994 | 0.09 | 0.07% | 125.56 | 125.85 | 125.37 | 4,754 |
| Apr 05 2024 | 125.3129 | 0.95 | 0.77% | 124.11 | 125.4207 | 124.11 | 5,086 |
| Apr 04 2024 | 124.3599 | -1.37 | -1.09% | 126.83 | 127.06 | 124.17 | 9,631 |
| Apr 03 2024 | 125.7267 | 0.77 | 0.62% | 124.52 | 126.09 | 124.52 | 5,286 |
| Apr 02 2024 | 124.955 | -1.67 | -1.31% | 125.21 | 125.21 | 124.3201 | 5,203 |
| Apr 01 2024 | 126.62 | -0.27 | -0.21% | 126.96 | 127.02 | 126.30 | 61,178 |
| Mar 28 2024 | 126.8885 | 0.81 | 0.64% | 126.19 | 127.00 | 126.19 | 35,853 |
| Mar 27 2024 | 126.0814 | 1.47 | 1.18% | 125.55 | 126.24 | 125.19 | 5,286 |
| Mar 26 2024 | 124.6124 | -0.29 | -0.23% | 125.38 | 125.56 | 124.6124 | 6,322 |
| Mar 25 2024 | 124.8999 | 0.20 | 0.16% | 124.97 | 125.29 | 124.8999 | 6,831 |
| Mar 22 2024 | 124.70 | -1.17 | -0.93% | 125.92 | 125.92 | 124.70 | 11,791 |
| Mar 21 2024 | 125.8659 | 0.81 | 0.64% | 125.44 | 125.9899 | 125.29 | 12,847 |
