Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Momentum Factor ETF | VFMO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0768 | -0.05% | 150.4232 | 08:36:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.40 | 150.40 | 150.8052 | 150.50 |
VFMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.64 | 150.92 | 146.82 | 149.66 | 39,806 | 1.78 | 1.20% |
| 1 Month | 148.56 | 152.32 | 146.82 | 149.88 | 31,034 | 1.86 | 1.25% |
| 3 Months | 148.56 | 152.32 | 137.8005 | 147.47 | 34,329 | 1.86 | 1.25% |
| 6 Months | 123.08 | 152.32 | 121.15 | 144.24 | 26,010 | 27.34 | 22.22% |
| 1 Year | 114.48 | 152.32 | 105.635 | 136.02 | 18,392 | 35.94 | 31.40% |
| 3 Years | 131.00 | 152.32 | 102.91 | 126.46 | 13,966 | 19.42 | 14.83% |
| 5 Years | 80.204 | 152.32 | 56.65 | 121.90 | 10,147 | 70.22 | 87.55% |
VFMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 150.50 | 3.26 | 2.21% | 148.12 | 150.50 | 147.80 | 31,005 |
| Jun 04 2024 | 147.24 | -1.84 | -1.23% | 148.09 | 148.385 | 146.82 | 21,829 |
| Jun 03 2024 | 149.08 | -0.95 | -0.63% | 150.92 | 150.92 | 147.95 | 17,448 |
| May 31 2024 | 150.03 | 0.49 | 0.33% | 150.36 | 150.88 | 147.73 | 106,642 |
| May 30 2024 | 149.54 | 1.15 | 0.77% | 148.64 | 149.6779 | 148.2701 | 22,107 |
| May 29 2024 | 148.39 | -2.03 | -1.35% | 148.29 | 149.145 | 148.29 | 21,154 |
| May 28 2024 | 150.415 | -0.16 | -0.10% | 151.30 | 151.31 | 149.33 | 35,210 |
| May 24 2024 | 150.57 | 1.75 | 1.17% | 149.44 | 150.8294 | 149.44 | 20,002 |
| May 23 2024 | 148.825 | -1.52 | -1.01% | 151.31 | 151.31 | 148.3114 | 23,064 |
| May 22 2024 | 150.34 | -1.25 | -0.82% | 151.82 | 151.82 | 149.609 | 21,211 |
| May 21 2024 | 151.59 | 0.02 | 0.01% | 151.62 | 151.62 | 150.56 | 17,485 |
| May 20 2024 | 151.57 | 1.10 | 0.73% | 150.94 | 151.76 | 150.66 | 42,205 |
| May 17 2024 | 150.47 | 0.05 | 0.03% | 150.92 | 150.92 | 149.855 | 19,710 |
| May 16 2024 | 150.42 | -1.72 | -1.13% | 152.32 | 152.32 | 150.40 | 31,201 |
| May 15 2024 | 152.14 | 2.86 | 1.92% | 150.76 | 152.14 | 150.4767 | 29,913 |
| May 14 2024 | 149.28 | 1.26 | 0.85% | 148.48 | 149.36 | 148.20 | 16,308 |
| May 13 2024 | 148.02 | -0.70 | -0.47% | 149.53 | 149.6037 | 147.91 | 32,863 |
| May 10 2024 | 148.72 | -0.65 | -0.44% | 150.15 | 150.22 | 148.4254 | 41,320 |
| May 09 2024 | 149.37 | 0.89 | 0.60% | 148.56 | 149.37 | 148.0997 | 38,960 |
| May 08 2024 | 148.48 | -0.13 | -0.09% | 148.13 | 148.555 | 147.50 | 18,159 |
| May 07 2024 | 148.61 | -0.09 | -0.06% | 149.21 | 149.3409 | 148.155 | 23,573 |
| May 06 2024 | 148.70 | 2.43 | 1.66% | 147.56 | 148.70 | 147.149 | 52,797 |
