We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.046 | -0.728564463328 | 143.57 | 143.58 | 141.6132 | 15782 | 141.99982907 | SP |
| 4 | 1.244 | 0.880520951302 | 141.28 | 143.58 | 133.83 | 10416 | 139.27677176 | SP |
| 12 | 8.524 | 6.36119402985 | 134 | 143.58 | 128.7289 | 11023 | 137.43002764 | SP |
| 26 | 7.124 | 5.26144756278 | 135.4 | 143.58 | 127.775 | 10639 | 135.40858462 | SP |
| 52 | 30.954 | 27.7440172089 | 111.57 | 143.58 | 106.435 | 11895 | 128.96481267 | SP |
| 156 | 21.764 | 18.0225240146 | 120.76 | 143.58 | 94.69 | 11215 | 117.39156944 | SP |
| 260 | 62.474 | 78.0437226733 | 80.05 | 143.58 | 54.07 | 7976 | 113.60088566 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 141.6511 | -1.05 | -0.74 | 142.5 | 142.6399 | 141.6132 | 50102 |
| 1727217000 | 142.69999 | 0.25 | 0.18 | 142.97 | 143.0413 | 142.55869 | 5773 |
| 1727130600 | 142.447 | 0.34 | 0.24 | 142.27 | 142.68 | 142.24 | 10334 |
| 1726871400 | 142.1042 | -0.92 | -0.65 | 142.61 | 142.61 | 141.9778 | 4602 |
| 1726785000 | 143.0283 | 2.22 | 1.58 | 143.57 | 143.58 | 142.7601 | 8221 |
| 1726698600 | 140.809 | 0.12 | 0.08 | 140.79 | 142.59 | 140.61009 | 6191 |
| 1726612200 | 140.6896 | 0.68 | 0.49 | 140.72 | 141.6 | 140.38669 | 4578 |
| 1726525800 | 140.0047 | 0.49 | 0.35 | 139.62 | 140.18 | 139.4 | 4747 |
| 1726266600 | 139.51 | 2.02 | 1.47 | 138.37 | 139.51 | 138.37 | 7001 |
| 1726180200 | 137.49 | 1.22 | 0.89 | 136.905 | 137.81 | 136.63059 | 7413 |
| 1726093800 | 136.2744 | 0.45 | 0.33 | 135.49 | 136.2744 | 133.83 | 4839 |
| 1726007400 | 135.82 | -0.27 | -0.20 | 137.01 | 137.01 | 134.69999 | 44700 |
| 1725921000 | 136.09 | 0.99 | 0.73 | 135.83 | 137.72 | 135.72999 | 5720 |
| 1725661800 | 135.1 | -2.06 | -1.51 | 137.37 | 137.57 | 135.0324 | 6800 |
| 1725575400 | 137.1647 | -1.04 | -0.75 | 138.13999 | 138.278 | 137 | 4870 |
| 1725489000 | 138.19999 | -0.32 | -0.23 | 138.205 | 138.57 | 137.64179 | 4649 |
| 1725402600 | 138.5161 | -3.34 | -2.35 | 141.22 | 141.22 | 138.51 | 10606 |
| 1725057000 | 141.8525 | 1.14 | 0.81 | 141.55 | 141.8525 | 140.5701 | 4069 |
| 1724970600 | 140.71619 | 0.17 | 0.12 | 141.28 | 142.03 | 140.6 | 4074 |
| 1724884200 | 140.5448 | -0.8 | -0.56 | 140.91 | 141.3 | 139.905 | 5172 |
| 1724797800 | 141.3431 | -0.14 | -0.10 | 141 | 141.465 | 141 | 4141 |
| 1724711400 | 141.4812 | -0.38 | -0.27 | 142.44999 | 142.4967 | 141.4812 | 15989 |
| 1724452200 | 141.8634 | 2.79 | 2.00 | 140.33 | 141.94 | 140.33 | 6736 |
| 1724365800 | 139.0782 | -1.2 | -0.85 | 140.58 | 140.66 | 139.0782 | 9855 |
| 1724279400 | 140.2751 | 1.74 | 1.26 | 139.66999 | 140.2751 | 139.5516 | 3954 |
| 1724193000 | 138.5315 | -0.68 | -0.49 | 139.37 | 139.37 | 138.09 | 11429 |
| 1724106600 | 139.2159 | 0.98 | 0.71 | 138.43 | 139.2159 | 138.43 | 9943 |
| 1723847400 | 138.2311 | 0.41 | 0.30 | 137.49 | 138.55 | 137.49 | 5681 |
| 1723761000 | 137.82 | 2.95 | 2.19 | 137.16999 | 138.29 | 137.16999 | 5157 |
| 1723674600 | 134.8701 | 0.04 | 0.03 | 135.3 | 135.3 | 134.4 | 5266 |
| 1723588200 | 134.83 | 2.23 | 1.68 | 133.65 | 134.83 | 132.9501 | 12955 |
| 1723501800 | 132.6043 | -0.92 | -0.69 | 133.74 | 134.0199 | 132.6043 | 12908 |
| 1723242600 | 133.52 | 0.42 | 0.32 | 133.12 | 133.74 | 132.928 | 8941 |
| 1723156200 | 133.0969 | 3.07 | 2.36 | 131.63999 | 133.38 | 131.415 | 6997 |
| 1723069800 | 130.0268 | -1.69 | -1.29 | 133.31 | 133.36 | 130.0268 | 10551 |
| 1722983400 | 131.72 | 1.43 | 1.10 | 130.99 | 132.85 | 130.93 | 14839 |
| 1722897000 | 130.29 | -3.32 | -2.48 | 129.63999 | 131.59 | 127.93 | 32143 |
| 1722637800 | 133.6076 | -3.47 | -2.53 | 134.8 | 134.8 | 132.41999 | 27407 |
| 1722551400 | 137.08 | -3.66 | -2.60 | 140.58 | 141.16 | 136.31 | 26537 |
| 1722465000 | 140.74 | 1.47 | 1.06 | 140.85 | 141.87 | 139.91999 | 24187 |
| 1722378600 | 139.26759 | 0.22 | 0.16 | 140.22999 | 140.22999 | 138.5 | 9272 |
| 1722292200 | 139.048 | -0.37 | -0.27 | 140.65 | 140.65 | 138.58 | 5654 |
| 1722033000 | 139.41999 | 2.47 | 1.80 | 138.52 | 139.68 | 138.52 | 17455 |
| 1721946600 | 136.9516 | 0.79 | 0.58 | 137.22999 | 138.7099 | 136.61 | 6125 |
| 1721860200 | 136.1639 | -2.54 | -1.83 | 138.13 | 138.22 | 136.1639 | 8764 |
| 1721773800 | 138.69999 | -0.27 | -0.19 | 139.83 | 139.83 | 138.61 | 14088 |
| 1721687400 | 138.97 | 2.01 | 1.47 | 138.09 | 138.97 | 137 | 18763 |
| 1721428200 | 136.96 | -1.27 | -0.92 | 137.75 | 138.09 | 136.77869 | 5733 |
| 1721341800 | 138.2275 | -1.42 | -1.02 | 139.52 | 140.405 | 137.71 | 8069 |
| 1721255400 | 139.645 | -1.46 | -1.04 | 139.82 | 140.66999 | 139.645 | 10925 |
| 1721169000 | 141.1063 | 2.95 | 2.13 | 138.87 | 141.11 | 138.87 | 12975 |
| 1721082600 | 138.1593 | 0.73 | 0.53 | 138.11 | 138.97 | 137.86 | 7523 |
| 1720823400 | 137.43 | 0.75 | 0.55 | 137.38 | 138.28 | 137.285 | 2826 |
| 1720737000 | 136.6808 | 1.59 | 1.17 | 136.05 | 136.77 | 136 | 15941 |
| 1720650600 | 135.0951 | 1.25 | 0.93 | 134 | 135.0951 | 133.84 | 12418 |
| 1720564200 | 133.8466 | -0.49 | -0.37 | 134.21 | 134.26499 | 133.8466 | 9155 |
| 1720477800 | 134.34 | 0.35 | 0.26 | 134.34 | 134.66 | 134.01 | 11509 |
| 1720218600 | 133.9898 | -0.12 | -0.09 | 134 | 134 | 133.4236 | 7927 |
| 1720040640 | 134.11429 | 0.12 | 0.09 | 134.35 | 134.35 | 134 | 4304 |
| 1719959400 | 133.995 | 0.59 | 0.44 | 133.51 | 134.06989 | 133.34 | 17526 |
| 1719873000 | 133.41 | -0.79 | -0.59 | 134.62 | 134.62 | 133.05 | 13340 |
| 1719613800 | 134.1979 | 0 | 0.00 | 134.1979 | 134.1979 | 134.1979 | 0 |
| 1719527400 | 134.1979 | -0.49 | -0.36 | 134.275 | 134.275 | 133.66 | 11199 |
| 1719441000 | 134.6834 | -0.32 | -0.24 | 134.35 | 134.6834 | 134.35 | 3295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
