We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5175 | -1.40358014646 | 36.87 | 37.23 | 36.4973 | 36 | 36.78456 | SP |
| 4 | 0.7475 | 2.09942423817 | 35.605 | 37.2415 | 35.6 | 121 | 36.7238204 | SP |
| 12 | 1.2774 | 3.64189980927 | 35.0751 | 37.2415 | 33.6139 | 113 | 35.73790616 | SP |
| 26 | 3.9971 | 12.3537338435 | 32.3554 | 37.2415 | 32.09 | 109 | 34.92649885 | SP |
| 52 | 5.7425 | 18.760209082 | 30.61 | 37.2415 | 27.7815 | 154 | 32.31724132 | SP |
| 156 | 4.8525 | 15.4047619048 | 31.5 | 37.2415 | 24.74 | 737 | 31.17536155 | SP |
| 260 | 11.4725 | 46.1113344051 | 24.88 | 37.2415 | 24.3 | 1497 | 28.32701662 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 36.4973 | 0 | 0.00 | 36.4973 | 36.4973 | 36.4973 | 0 |
| 1719527400 | 36.4973 | -0.32 | -0.87 | 36.7129 | 36.7129 | 36.4973 | 80 |
| 1719441000 | 36.8171 | -0.11 | -0.29 | 36.9239 | 36.9239 | 36.8171 | 0 |
| 1719354600 | 36.9239 | -0.23 | -0.63 | 37.158 | 37.158 | 36.9239 | 2 |
| 1719268200 | 37.158 | 0.01 | 0.04 | 37.1447 | 37.23 | 37.1447 | 1 |
| 1719009000 | 37.1447 | 0 | 0.00 | 36.87 | 37.1447 | 36.87 | 62 |
| 1718922600 | 37.1446 | -0.1 | -0.26 | 37.2415 | 37.2415 | 37.1446 | 64 |
| 1718749800 | 37.2415 | 0.25 | 0.67 | 36.9947 | 37.2415 | 36.9947 | 150 |
| 1718663400 | 36.9947 | 0.15 | 0.40 | 36.71 | 36.9947 | 36.71 | 4 |
| 1718404200 | 36.8458 | -0.01 | -0.02 | 36.853 | 36.853 | 36.8458 | 60 |
| 1718317800 | 36.853 | -0.01 | -0.04 | 36.8672 | 36.8672 | 36.853 | 1 |
| 1718231400 | 36.8672 | 0.22 | 0.60 | 36.6485 | 36.8672 | 36.6485 | 1 |
| 1718145000 | 36.6485 | -0.08 | -0.22 | 36.73 | 36.73 | 36.5082 | 579 |
| 1718058600 | 36.73 | 0.11 | 0.30 | 36.63 | 36.73 | 36.38 | 788 |
| 1717799400 | 36.6205 | -0.09 | -0.26 | 36.72 | 36.72 | 36.6205 | 15 |
| 1717713000 | 36.7142 | 0.02 | 0.05 | 36.6949 | 36.7142 | 36.6949 | 4 |
| 1717626600 | 36.6949 | 0.54 | 1.49 | 36.2 | 36.6949 | 36.2 | 108 |
| 1717540200 | 36.1572 | 0.16 | 0.44 | 36.09 | 36.1572 | 36.08 | 128 |
| 1717453800 | 35.9994 | 0.14 | 0.40 | 35.8547 | 35.9994 | 35.8547 | 0 |
| 1717194600 | 35.8547 | 0.25 | 0.70 | 35.605 | 35.8547 | 35.6 | 7 |
| 1717108200 | 35.605 | -0.14 | -0.39 | 35.7442 | 35.7442 | 35.605 | 42 |
| 1717021800 | 35.7442 | -0.16 | -0.44 | 35.9016 | 35.9016 | 35.7442 | 206 |
| 1716935400 | 35.9016 | -0.26 | -0.71 | 36.07 | 36.07 | 35.9016 | 5 |
| 1716589800 | 36.1573 | 0.11 | 0.30 | 36.0494 | 36.1573 | 36.0494 | 1 |
| 1716503400 | 36.0494 | -0.16 | -0.45 | 36.46 | 36.46 | 36.0494 | 323 |
| 1716417000 | 36.214 | 0.13 | 0.35 | 36.0863 | 36.214 | 36.0863 | 31 |
| 1716330600 | 36.0863 | -0.04 | -0.11 | 36.1257 | 36.1257 | 36.0863 | 1 |
| 1716244200 | 36.1257 | 0.08 | 0.21 | 36.0494 | 36.1257 | 36 | 306 |
| 1715985000 | 36.0494 | -0.04 | -0.11 | 36.0878 | 36.21 | 36.0494 | 73 |
| 1715898600 | 36.0878 | 0.12 | 0.32 | 35.9721 | 36.0878 | 35.9721 | 3 |
| 1715812200 | 35.9721 | 0.28 | 0.78 | 35.6932 | 35.9721 | 35.6932 | 0 |
| 1715725800 | 35.6932 | 0.14 | 0.39 | 35.5532 | 35.6932 | 35.5532 | 19 |
| 1715639400 | 35.5532 | 0.06 | 0.16 | 35.4951 | 35.65 | 35.4951 | 507 |
| 1715380200 | 35.4951 | 0.18 | 0.51 | 35.35 | 35.4951 | 35.35 | 11 |
| 1715293800 | 35.3164 | 0.22 | 0.62 | 35.098 | 35.3164 | 35.098 | 0 |
| 1715207400 | 35.098 | -0.06 | -0.18 | 35.1598 | 35.1598 | 35.098 | 28 |
| 1715121000 | 35.1598 | -0 | -0.01 | 35.1639 | 35.1639 | 35.07 | 100 |
| 1715034600 | 35.1639 | 0.29 | 0.83 | 34.8751 | 35.1639 | 34.8751 | 246 |
| 1714775400 | 34.8751 | 0.24 | 0.70 | 34.6321 | 34.8751 | 34.6321 | 4 |
| 1714689000 | 34.6321 | 0.3 | 0.88 | 34.3312 | 34.6321 | 34.3312 | 1 |
| 1714602600 | 34.3312 | -0.13 | -0.37 | 34.4601 | 34.4601 | 34.3312 | 1 |
| 1714516200 | 34.4601 | -0.25 | -0.72 | 34.65 | 34.65 | 34.4601 | 2 |
| 1714429800 | 34.7093 | 0.11 | 0.32 | 34.5981 | 34.7093 | 34.5981 | 114 |
| 1714170600 | 34.5981 | 0.32 | 0.92 | 34.2825 | 34.5981 | 34.2825 | 0 |
| 1714084200 | 34.2825 | 0.04 | 0.12 | 34.1 | 34.2825 | 34.1 | 6 |
| 1713997800 | 34.24 | -0.31 | -0.90 | 34.5513 | 34.5513 | 34.24 | 3 |
| 1713911400 | 34.5513 | 0.59 | 1.73 | 34.415 | 34.5513 | 34.415 | 8 |
| 1713825000 | 33.9637 | 0.35 | 1.04 | 33.75 | 33.9637 | 33.75 | 126 |
| 1713565800 | 33.6139 | -0.31 | -0.92 | 33.9262 | 33.9262 | 33.6139 | 201 |
| 1713479400 | 33.9262 | -0.15 | -0.43 | 34.03 | 34.03 | 33.9262 | 5 |
| 1713393000 | 34.0719 | -0.28 | -0.83 | 34.3555 | 34.3555 | 34.0719 | 0 |
| 1713306600 | 34.3555 | -0.06 | -0.18 | 34.4158 | 34.4158 | 34.3 | 227 |
| 1713220200 | 34.4158 | -0.23 | -0.67 | 34.95 | 34.95 | 34.3 | 206 |
| 1712961000 | 34.648 | -0.53 | -1.50 | 35.1772 | 35.1772 | 34.648 | 7 |
| 1712874600 | 35.1772 | 0.05 | 0.16 | 35.22 | 35.26 | 34.91 | 993 |
| 1712788200 | 35.1223 | -0.3 | -0.85 | 35.4234 | 35.4234 | 35.1223 | 2 |
| 1712701800 | 35.4234 | 0.12 | 0.34 | 35.303 | 35.4234 | 35.303 | 1 |
| 1712615400 | 35.303 | -0.09 | -0.26 | 35.3952 | 35.3952 | 35.303 | 5 |
| 1712356200 | 35.3952 | 0.32 | 0.91 | 35.0751 | 35.4 | 35.0751 | 11 |
| 1712269800 | 35.0751 | -0.41 | -1.16 | 35.4863 | 35.4863 | 35.0751 | 8 |
| 1712183400 | 35.4863 | -0.1 | -0.27 | 35.5825 | 35.5825 | 35.4863 | 6 |
| 1712097000 | 35.5825 | -0.39 | -1.09 | 35.67 | 35.67 | 35.5825 | 1 |
| 1712010600 | 35.9741 | -0.22 | -0.62 | 36.26 | 36.26 | 35.9466 | 812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
