We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7375 | 3.59230394545 | 20.53 | 21.2675 | 20.4424 | 159 | 21.01681117 | SP |
| 4 | 0.7975 | 3.89594528578 | 20.47 | 21.2675 | 20.3582 | 1144 | 20.66655143 | SP |
| 12 | 0.6968 | 3.38734219059 | 20.5707 | 22.1112 | 20.3582 | 363 | 20.68272553 | SP |
| 26 | 1.0775 | 5.33680039624 | 20.19 | 22.1112 | 19.7873 | 274 | 20.56543588 | SP |
| 52 | 1.0775 | 5.33680039624 | 20.19 | 22.1112 | 19.7873 | 274 | 20.56543588 | SP |
| 156 | 1.0775 | 5.33680039624 | 20.19 | 22.1112 | 19.7873 | 274 | 20.56543588 | SP |
| 260 | 1.0775 | 5.33680039624 | 20.19 | 22.1112 | 19.7873 | 274 | 20.56543588 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 21.2675 | 0.09 | 0.43 | 21.32 | 21.32 | 21.2675 | 14 |
| 1737070200 | 21.1768 | 0.05 | 0.24 | 21.17 | 21.1768 | 21.11 | 493 |
| 1736983800 | 21.1258 | 0.31 | 1.51 | 21.13 | 21.13 | 21.1258 | 100 |
| 1736897400 | 20.8125 | 0.22 | 1.05 | 20.78 | 20.8125 | 20.78 | 45 |
| 1736811000 | 20.596 | 0.15 | 0.75 | 20.56 | 20.596 | 20.56 | 70 |
| 1736551800 | 20.4424 | -0.21 | -1.02 | 20.53 | 20.53 | 20.4424 | 89 |
| 1736379000 | 20.6522 | 0.04 | 0.19 | 20.45 | 20.6522 | 20.45 | 18569 |
| 1736292600 | 20.6138 | -0.03 | -0.15 | 20.6138 | 20.6138 | 20.6138 | 1 |
| 1736206200 | 20.6452 | -0 | -0.02 | 20.6452 | 20.6452 | 20.6452 | 11 |
| 1735947000 | 20.65 | 0.2 | 0.96 | 20.65 | 20.65 | 20.65 | 3 |
| 1735860600 | 20.454 | 0.07 | 0.33 | 20.454 | 20.454 | 20.454 | 3 |
| 1735687800 | 20.386 | 0.03 | 0.14 | 20.386 | 20.386 | 20.386 | 1 |
| 1735601400 | 20.3582 | -0.17 | -0.81 | 20.3582 | 20.3582 | 20.3582 | 8 |
| 1735342200 | 20.5251 | -0.14 | -0.70 | 20.47 | 20.5251 | 20.47 | 4 |
| 1735255800 | 20.6692 | 0.07 | 0.36 | 20.65 | 20.6692 | 20.65 | 5 |
| 1735077840 | 20.5948 | 0.15 | 0.74 | 20.45 | 20.5948 | 20.45 | 35 |
| 1734996600 | 20.4437 | 0.07 | 0.34 | 20.4437 | 20.4437 | 20.4437 | 0 |
| 1734737400 | 20.3736 | -0.01 | -0.06 | 20.47 | 20.47 | 20.3736 | 22 |
| 1734651000 | 20.3849 | -0.08 | -0.39 | 20.48 | 20.48 | 20.3849 | 405 |
| 1734564600 | 20.4638 | -0.49 | -2.36 | 21 | 21 | 20.4638 | 19 |
| 1734478200 | 20.9577 | -0.2 | -0.96 | 20.94 | 20.9577 | 20.94 | 56 |
| 1734391800 | 21.1608 | -0.14 | -0.64 | 21.33 | 21.33 | 21.1608 | 2 |
| 1734132600 | 21.2977 | -0.07 | -0.33 | 21.2977 | 21.2977 | 21.2977 | 1 |
| 1734046200 | 21.3673 | -0.09 | -0.40 | 21.3673 | 21.3673 | 21.3673 | 0 |
| 1733959800 | 21.4524 | 0.03 | 0.13 | 21.44 | 21.4524 | 21.44 | 92 |
| 1733873400 | 21.4242 | -0.11 | -0.51 | 21.4242 | 21.4242 | 21.4242 | 2 |
| 1733787000 | 21.534 | -0.28 | -1.28 | 21.534 | 21.534 | 21.534 | 125 |
| 1733527800 | 21.8123 | -0.09 | -0.42 | 21.8123 | 21.8123 | 21.8123 | 13 |
| 1733441400 | 21.9053 | 0.02 | 0.11 | 22 | 22 | 21.9053 | 126 |
| 1733355000 | 21.8814 | -0.1 | -0.45 | 21.8814 | 21.8814 | 21.8814 | 0 |
| 1733268600 | 21.9804 | -0.04 | -0.17 | 22.16 | 22.16 | 21.9804 | 8 |
| 1733182200 | 22.0173 | -0.09 | -0.39 | 22.04 | 22.04 | 22.0173 | 20 |
| 1732917840 | 22.1036 | 0.1 | 0.47 | 22.11 | 22.11 | 22.1036 | 24 |
| 1732750200 | 21.9992 | -0.11 | -0.51 | 21.9992 | 21.9992 | 21.9992 | 0 |
| 1732663800 | 22.1112 | 0 | 0.00 | 22.1112 | 22.1112 | 22.1112 | 0 |
| 1732577400 | 22.111 | 0.14 | 0.63 | 22.111 | 22.111 | 22.111 | 0 |
| 1732318200 | 21.9726 | 0.16 | 0.73 | 21.92 | 21.9726 | 21.92 | 10 |
| 1732231800 | 21.8135 | 0.24 | 1.10 | 21.8135 | 21.8135 | 21.8135 | 0 |
| 1732145400 | 21.5753 | 0.02 | 0.10 | 21.5753 | 21.5753 | 21.5753 | 0 |
| 1732059000 | 21.553 | -0.17 | -0.79 | 21.553 | 21.553 | 21.553 | 0 |
| 1731972600 | 21.7256 | 0.06 | 0.26 | 21.7256 | 21.7256 | 21.7256 | 0 |
| 1731713400 | 21.6699 | -0.03 | -0.12 | 21.73 | 21.73 | 21.6699 | 1 |
| 1731627000 | 21.6958 | -0.17 | -0.76 | 21.6958 | 21.6958 | 21.6958 | 0 |
| 1731540600 | 21.8629 | -0.02 | -0.11 | 21.8629 | 21.8629 | 21.8629 | 0 |
| 1731454200 | 21.8871 | -0.15 | -0.67 | 21.8871 | 21.8871 | 21.8871 | 0 |
| 1731367800 | 22.0354 | 0.2 | 0.92 | 22.0354 | 22.0354 | 22.0354 | 0 |
| 1731108600 | 21.835 | 0.05 | 0.21 | 21.835 | 21.835 | 21.835 | 0 |
| 1731022200 | 21.7896 | -0.06 | -0.27 | 21.7896 | 21.7896 | 21.7896 | 0 |
| 1730935800 | 21.8488 | 0.85 | 4.02 | 21.8488 | 21.8488 | 21.8488 | 0 |
| 1730849400 | 21.0037 | 0.29 | 1.39 | 21.0037 | 21.0037 | 21.0037 | 0 |
| 1730763000 | 20.7157 | 0.05 | 0.23 | 20.7157 | 20.7157 | 20.7157 | 0 |
| 1730500200 | 20.6683 | 0.01 | 0.03 | 20.6683 | 20.6683 | 20.6683 | 0 |
| 1730413800 | 20.6615 | 0.03 | 0.15 | 20.6615 | 20.6615 | 20.6615 | 0 |
| 1730327400 | 20.6302 | 0.02 | 0.08 | 20.6302 | 20.6302 | 20.6302 | 0 |
| 1730241000 | 20.6127 | -0.1 | -0.50 | 20.6127 | 20.6127 | 20.6127 | 0 |
| 1730154600 | 20.7172 | 0.15 | 0.71 | 20.7172 | 20.7172 | 20.7172 | 2 |
| 1729895400 | 20.5707 | -0.19 | -0.93 | 20.5707 | 20.5707 | 20.5707 | 0 |
| 1729809000 | 20.7634 | 0.04 | 0.18 | 20.7634 | 20.7634 | 20.7634 | 0 |
| 1729722600 | 20.7251 | -0.05 | -0.25 | 20.7251 | 20.7251 | 20.7251 | 1 |
| 1729636200 | 20.7776 | 0.02 | 0.11 | 20.7776 | 20.7776 | 20.7776 | 0 |
| 1729549800 | 20.7551 | -0.27 | -1.28 | 20.7551 | 20.7551 | 20.7551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
