Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 1500 Value Tilt | VLU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.9407 | 07:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.9407 |
VLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.11 | 171.44 | 166.52 | 169.11 | 6,080 | 3.83 | 2.29% |
| 1 Month | 171.39 | 171.8333 | 165.958 | 168.66 | 5,657 | -0.4493 | -0.26% |
| 3 Months | 163.76 | 175.72 | 162.85 | 170.06 | 6,668 | 7.18 | 4.38% |
| 6 Months | 145.61 | 175.72 | 143.6217 | 161.30 | 7,686 | 25.33 | 17.40% |
| 1 Year | 141.29 | 175.72 | 137.5918 | 152.72 | 8,507 | 29.65 | 20.99% |
| 3 Years | 149.17 | 175.72 | 125.07 | 147.46 | 10,234 | 21.77 | 14.59% |
| 5 Years | 102.50 | 175.72 | 71.05 | 141.63 | 7,883 | 68.44 | 66.77% |
VLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 170.9407 | 0.43 | 0.25% | 170.86 | 171.44 | 170.81 | 4,116 |
| May 06 2024 | 170.5066 | 1.22 | 0.72% | 170.26 | 170.5124 | 170.12 | 9,117 |
| May 03 2024 | 169.2905 | 1.32 | 0.79% | 169.81 | 169.81 | 168.596 | 3,770 |
| May 02 2024 | 167.9708 | 1.19 | 0.72% | 168.26 | 168.26 | 166.8446 | 8,649 |
| May 01 2024 | 166.778 | -0.36 | -0.22% | 167.11 | 168.10 | 166.52 | 4,746 |
| Apr 30 2024 | 167.1398 | -2.44 | -1.44% | 168.74 | 168.835 | 167.1398 | 5,697 |
| Apr 29 2024 | 169.5811 | 0.50 | 0.30% | 169.48 | 169.8896 | 169.2398 | 7,967 |
| Apr 26 2024 | 169.0797 | 0.52 | 0.31% | 168.66 | 169.30 | 168.55 | 2,582 |
| Apr 25 2024 | 168.5642 | -1.11 | -0.66% | 168.28 | 168.7191 | 167.25 | 5,615 |
| Apr 24 2024 | 169.6783 | 0.20 | 0.12% | 169.26 | 169.6783 | 168.7251 | 4,207 |
| Apr 23 2024 | 169.48 | 1.37 | 0.82% | 168.97 | 169.76 | 168.32 | 11,887 |
| Apr 22 2024 | 168.1053 | 1.21 | 0.72% | 168.02 | 168.9613 | 167.32 | 3,990 |
| Apr 19 2024 | 166.8969 | 0.60 | 0.36% | 166.87 | 167.2058 | 166.44 | 3,401 |
| Apr 18 2024 | 166.2965 | -0.04 | -0.02% | 167.15 | 167.4552 | 166.225 | 6,866 |
| Apr 17 2024 | 166.3373 | -0.47 | -0.28% | 167.16 | 167.20 | 165.958 | 5,431 |
| Apr 16 2024 | 166.8029 | -0.84 | -0.50% | 167.90 | 167.90 | 166.58 | 6,776 |
| Apr 15 2024 | 167.6458 | -1.09 | -0.65% | 170.80 | 170.80 | 167.33 | 5,617 |
| Apr 12 2024 | 168.7347 | -2.73 | -1.59% | 170.35 | 170.61 | 168.52 | 2,554 |
| Apr 11 2024 | 171.4598 | 0.16 | 0.10% | 171.34 | 171.8333 | 169.91 | 6,632 |
| Apr 10 2024 | 171.2968 | -2.00 | -1.16% | 171.39 | 171.6001 | 170.495 | 3,266 |
| Apr 09 2024 | 173.3001 | 0.00 | 0.00% | 173.68 | 174.0475 | 172.6612 | 6,772 |
| Apr 08 2024 | 173.2955 | 0.00 | 0.00% | 173.35 | 173.8399 | 173.2955 | 6,088 |
