We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.9556714472 | 15.34 | 15.34 | 14.93 | 5620 | 15.16249244 | SP |
| 4 | 0.33 | 2.24337185588 | 14.71 | 15.34 | 14.6001 | 3912 | 15.04190191 | SP |
| 12 | -0.09 | -0.594844679445 | 15.13 | 15.7652 | 14.6001 | 3865 | 15.22876525 | SP |
| 26 | -0.44 | -2.84237726098 | 15.48 | 16.89 | 14.6001 | 3873 | 15.6636676 | SP |
| 52 | -1.69 | -10.1016138673 | 16.73 | 18 | 14.6001 | 6196 | 16.25647478 | SP |
| 156 | -10.51 | -41.1350293542 | 25.55 | 26 | 12.9 | 6027 | 17.58968113 | SP |
| 260 | -11.0371 | -42.324875082 | 26.0771 | 27.47 | 12.9 | 6179 | 18.26407317 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 15.04 | -0.13 | -0.86 | 15.19 | 15.19 | 15.04 | 4675 |
| 1738884600 | 15.17 | -0.12 | -0.78 | 15.13 | 15.19 | 15.11 | 11252 |
| 1738798200 | 15.29 | 0.02 | 0.13 | 15.24 | 15.31 | 15.24 | 2408 |
| 1738711800 | 15.27 | 0.23 | 1.53 | 15.21 | 15.28 | 15.21 | 5004 |
| 1738625400 | 15.04 | -0.19 | -1.25 | 15.04 | 15.1001 | 14.93 | 8596 |
| 1738366200 | 15.23 | -0.05 | -0.36 | 15.34 | 15.34 | 15.21 | 1188 |
| 1738279800 | 15.2849 | 0.06 | 0.43 | 15.18 | 15.3 | 15.18 | 4684 |
| 1738193400 | 15.22 | 0.01 | 0.09 | 15.27 | 15.27 | 15.22 | 1712 |
| 1738107000 | 15.2063 | 0.09 | 0.56 | 15.12 | 15.2063 | 15.1 | 2930 |
| 1738020600 | 15.1209 | -0.15 | -0.96 | 15.09 | 15.1501 | 15.0704 | 4188 |
| 1737761400 | 15.2673 | 0.27 | 1.78 | 15.23 | 15.3 | 15.23 | 1534 |
| 1737675000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737588600 | 15 | 0.04 | 0.29 | 14.98 | 15 | 14.98 | 1736 |
| 1737502200 | 14.9563 | 0.01 | 0.08 | 15.02 | 15.02 | 14.94 | 2542 |
| 1737156600 | 14.9442 | 0.11 | 0.77 | 14.97 | 15.04 | 14.91 | 4908 |
| 1737070200 | 14.8304 | -0.06 | -0.40 | 14.92 | 14.92 | 14.8 | 334 |
| 1736983800 | 14.89 | 0.22 | 1.47 | 14.87 | 14.93 | 14.85 | 6860 |
| 1736897400 | 14.675 | -0.14 | -0.91 | 14.76 | 14.76 | 14.66 | 3728 |
| 1736811000 | 14.81 | 0.18 | 1.20 | 14.74 | 14.81 | 14.7 | 3374 |
| 1736551800 | 14.635 | -0.35 | -2.30 | 14.73 | 14.73 | 14.6001 | 6187 |
| 1736379000 | 14.98 | 0.12 | 0.77 | 14.98 | 14.98 | 14.92 | 1960 |
| 1736292600 | 14.865 | -0.11 | -0.73 | 14.94 | 14.97 | 14.865 | 8357 |
| 1736206200 | 14.975 | -0.19 | -1.22 | 14.99 | 15.11 | 14.96 | 2941 |
| 1735947000 | 15.1603 | -0.05 | -0.36 | 15.09 | 15.2 | 15.05 | 4214 |
| 1735860600 | 15.215 | 0.08 | 0.50 | 15.18 | 15.28 | 15.18 | 3348 |
| 1735687800 | 15.1391 | -0.03 | -0.21 | 15.15 | 15.205 | 15.1154 | 3349 |
| 1735601400 | 15.171 | -0.19 | -1.26 | 15.05 | 15.1999 | 15 | 7725 |
| 1735342200 | 15.365 | -0.16 | -1.03 | 15.32 | 15.38 | 15.32 | 2662 |
| 1735255800 | 15.525 | 0.12 | 0.78 | 15.39 | 15.56 | 15.39 | 7728 |
| 1735077840 | 15.4055 | 0.04 | 0.23 | 15.32 | 15.4055 | 15.28 | 2961 |
| 1734996600 | 15.37 | -0.08 | -0.54 | 15.35 | 15.42 | 15.3 | 7437 |
| 1734737400 | 15.4541 | 0.11 | 0.71 | 15.32 | 15.53 | 15.32 | 1262 |
| 1734651000 | 15.3445 | 0.04 | 0.29 | 15.37 | 15.45 | 15.3313 | 5621 |
| 1734564600 | 15.3 | -0.22 | -1.39 | 15.47 | 15.57 | 15.3 | 5456 |
| 1734478200 | 15.515 | -0.04 | -0.23 | 15.75 | 15.75 | 15.46 | 8216 |
| 1734391800 | 15.55 | 0.05 | 0.32 | 15.51 | 15.55 | 15.51 | 2110 |
| 1734132600 | 15.4999 | -0.02 | -0.10 | 15.46 | 15.53 | 15.46 | 2210 |
| 1734046200 | 15.5153 | -0.18 | -1.18 | 15.6 | 15.61 | 15.5153 | 2494 |
| 1733959800 | 15.7 | 0.04 | 0.29 | 15.67 | 15.76 | 15.64 | 1856 |
| 1733873400 | 15.655 | -0.08 | -0.50 | 15.73 | 15.73 | 15.6424 | 1262 |
| 1733787000 | 15.7334 | 0.12 | 0.79 | 15.76 | 15.83 | 15.65 | 4949 |
| 1733527800 | 15.61 | -0.11 | -0.70 | 15.72 | 15.73 | 15.6 | 11189 |
| 1733441400 | 15.72 | 0.51 | 3.39 | 15.66 | 15.74 | 15.65 | 1054 |
| 1733355000 | 15.2051 | -0.14 | -0.92 | 15.24 | 15.249 | 15.17 | 2421 |
| 1733268600 | 15.3458 | -0.11 | -0.74 | 15.37 | 15.37 | 15.3 | 5689 |
| 1733182200 | 15.46 | -0.07 | -0.45 | 15.42 | 15.46 | 15.3 | 2081 |
| 1732917840 | 15.5302 | 0.19 | 1.24 | 15.45 | 15.5302 | 15.45 | 791 |
| 1732750200 | 15.34 | -0.11 | -0.68 | 15.4 | 15.43 | 15.2994 | 3447 |
| 1732663800 | 15.445 | 0.1 | 0.68 | 15.37 | 15.65 | 15.37 | 6635 |
| 1732577400 | 15.3407 | 0.13 | 0.86 | 15.31 | 15.4 | 15.31 | 6587 |
| 1732318200 | 15.2097 | -0.08 | -0.53 | 15.24 | 15.26 | 15.1677 | 3911 |
| 1732231800 | 15.2903 | 0.18 | 1.19 | 15.33 | 15.33 | 15.2903 | 105 |
| 1732145400 | 15.11 | 0.15 | 0.98 | 15.11 | 15.15 | 15.06 | 5821 |
| 1732059000 | 14.9639 | -0.22 | -1.46 | 14.97 | 15 | 14.96 | 3374 |
| 1731972600 | 15.1851 | 0.16 | 1.03 | 15.12 | 15.1851 | 15.1 | 2383 |
| 1731713400 | 15.03 | -0.27 | -1.77 | 15.13 | 15.135 | 15.02 | 5245 |
| 1731627000 | 15.3004 | -0.2 | -1.29 | 15.37 | 15.37 | 15.16 | 37234 |
| 1731540600 | 15.5 | -0.01 | -0.05 | 15.5 | 15.6 | 15.46 | 16338 |
| 1731454200 | 15.5072 | -0.1 | -0.63 | 15.65 | 15.65 | 15.48 | 11834 |
| 1731367800 | 15.6049 | 0.07 | 0.48 | 15.67 | 15.7 | 15.575 | 2654 |
| 1731108600 | 15.53 | -0.3 | -1.86 | 15.64 | 15.64 | 15.5019 | 4888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
