Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Msci Vietnam ETF | VNAM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.78% | 16.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.58 | 16.27 | 16.58 | 16.46 | 16.59 |
VNAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.59 | 16.8888 | 16.27 | 16.58 | 3,460 | -0.13 | -0.78% |
| 1 Month | 16.21 | 16.9999 | 16.06 | 16.66 | 3,703 | 0.25 | 1.54% |
| 3 Months | 17.64 | 17.93 | 15.35 | 16.51 | 8,679 | -1.18 | -6.69% |
| 6 Months | 16.25 | 18.00 | 15.35 | 16.65 | 7,816 | 0.21 | 1.29% |
| 1 Year | 15.77 | 19.25 | 14.24 | 16.95 | 7,600 | 0.69 | 4.38% |
| 3 Years | 26.14 | 27.47 | 12.90 | 18.73 | 6,620 | -9.68 | -37.03% |
| 5 Years | 26.14 | 27.47 | 12.90 | 18.73 | 6,620 | -9.68 | -37.03% |
VNAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.46 | -0.13 | -0.78% | 16.58 | 16.58 | 16.27 | 17,735 |
| May 30 2024 | 16.59 | -0.03 | -0.18% | 16.56 | 16.67 | 16.55 | 3,679 |
| May 29 2024 | 16.62 | -0.15 | -0.90% | 16.64 | 16.66 | 16.59 | 889 |
| May 28 2024 | 16.7701 | 0.23 | 1.39% | 16.69 | 16.8888 | 16.69 | 1,537 |
| May 24 2024 | 16.54 | -0.31 | -1.83% | 16.59 | 16.67 | 16.54 | 7,736 |
| May 23 2024 | 16.8491 | 0.17 | 1.01% | 16.94 | 16.94 | 16.80 | 2,523 |
| May 22 2024 | 16.6801 | -0.12 | -0.71% | 16.80 | 16.80 | 16.6801 | 2,458 |
| May 21 2024 | 16.80 | -0.08 | -0.49% | 16.84 | 16.9082 | 16.80 | 1,381 |
| May 20 2024 | 16.8832 | -0.03 | -0.19% | 16.92 | 16.9599 | 16.82 | 8,203 |
| May 17 2024 | 16.9152 | 0.15 | 0.90% | 16.83 | 16.9999 | 16.83 | 8,857 |
| May 16 2024 | 16.7643 | 0.04 | 0.25% | 16.74 | 16.84 | 16.66 | 11,583 |
| May 15 2024 | 16.7226 | 0.26 | 1.59% | 16.57 | 16.7226 | 16.57 | 2,179 |
| May 14 2024 | 16.4602 | 0.04 | 0.24% | 16.38 | 16.50 | 16.38 | 3,321 |
| May 13 2024 | 16.42 | 0.06 | 0.35% | 16.40 | 16.47 | 16.38 | 2,854 |
| May 10 2024 | 16.362 | -0.15 | -0.90% | 16.48 | 16.48 | 16.36 | 1,784 |
| May 09 2024 | 16.51 | -0.10 | -0.63% | 16.51 | 16.56 | 16.51 | 2,769 |
| May 08 2024 | 16.6142 | 0.06 | 0.39% | 16.55 | 16.63 | 16.55 | 745 |
| May 07 2024 | 16.5499 | 0.06 | 0.39% | 16.42 | 16.56 | 16.42 | 1,140 |
| May 06 2024 | 16.485 | 0.28 | 1.73% | 16.35 | 16.50 | 16.35 | 2,096 |
| May 03 2024 | 16.2046 | 0.04 | 0.25% | 16.21 | 16.2299 | 16.06 | 4,567 |
| May 02 2024 | 16.1641 | 0.16 | 1.03% | 16.07 | 16.1845 | 16.07 | 3,044 |
