Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vietnam ETF | VNM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.81% | 12.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.34 | 12.3351 | 12.4485 | 12.40 | 12.30 |
VNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.33 | 12.4485 | 12.165 | 12.28 | 287,680 | 0.07 | 0.57% |
| 1 Month | 13.37 | 13.44 | 11.84 | 12.47 | 559,247 | -0.97 | -7.26% |
| 3 Months | 13.08 | 13.91 | 11.84 | 13.07 | 490,424 | -0.68 | -5.20% |
| 6 Months | 12.53 | 13.91 | 11.84 | 13.04 | 469,914 | -0.13 | -1.04% |
| 1 Year | 11.91 | 15.645 | 11.51 | 13.43 | 566,066 | 0.49 | 4.11% |
| 3 Years | 18.71 | 21.655 | 10.73 | 14.08 | 460,984 | -6.31 | -33.73% |
| 5 Years | 16.46 | 21.655 | 9.30 | 14.51 | 389,169 | -4.06 | -24.67% |
VNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.40 | 0.10 | 0.81% | 12.34 | 12.4485 | 12.3351 | 374,570 |
| May 02 2024 | 12.30 | 0.12 | 0.99% | 12.31 | 12.31 | 12.2002 | 220,041 |
| May 01 2024 | 12.18 | -0.02 | -0.12% | 12.20 | 12.2498 | 12.165 | 224,844 |
| Apr 30 2024 | 12.195 | -0.17 | -1.33% | 12.31 | 12.338 | 12.19 | 303,791 |
| Apr 29 2024 | 12.36 | 0.06 | 0.49% | 12.36 | 12.3999 | 12.30 | 384,083 |
| Apr 26 2024 | 12.30 | 0.05 | 0.41% | 12.33 | 12.338 | 12.2607 | 305,643 |
| Apr 25 2024 | 12.25 | 0.04 | 0.33% | 12.16 | 12.29 | 12.16 | 349,538 |
| Apr 24 2024 | 12.21 | 0.20 | 1.67% | 12.22 | 12.2799 | 12.18 | 578,283 |
| Apr 23 2024 | 12.01 | -0.16 | -1.31% | 11.99 | 12.02 | 11.91 | 965,479 |
| Apr 22 2024 | 12.17 | 0.32 | 2.70% | 12.055 | 12.19 | 11.9801 | 627,053 |
| Apr 19 2024 | 11.85 | -0.29 | -2.39% | 11.97 | 12.05 | 11.84 | 693,939 |
| Apr 18 2024 | 12.14 | 0.02 | 0.17% | 12.17 | 12.21 | 12.105 | 932,422 |
| Apr 17 2024 | 12.12 | -0.29 | -2.34% | 12.24 | 12.28 | 12.09 | 1,155,355 |
| Apr 16 2024 | 12.41 | -0.14 | -1.12% | 12.49 | 12.49 | 12.41 | 424,216 |
| Apr 15 2024 | 12.55 | -0.71 | -5.35% | 12.75 | 12.75 | 12.55 | 1,329,053 |
| Apr 12 2024 | 13.26 | -0.11 | -0.82% | 13.35 | 13.41 | 13.24 | 623,801 |
| Apr 11 2024 | 13.37 | 0.05 | 0.38% | 13.38 | 13.3971 | 13.31 | 206,600 |
| Apr 10 2024 | 13.32 | -0.06 | -0.45% | 13.24 | 13.33 | 13.19 | 579,319 |
| Apr 09 2024 | 13.38 | 0.13 | 0.98% | 13.38 | 13.44 | 13.34 | 331,135 |
| Apr 08 2024 | 13.25 | -0.12 | -0.90% | 13.34 | 13.3485 | 13.23 | 485,096 |
| Apr 05 2024 | 13.37 | -0.06 | -0.41% | 13.37 | 13.37 | 13.30 | 285,590 |
