We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0405 | 0.116839618151 | 34.6629 | 34.7034 | 34.59 | 122 | 34.62559672 | SP |
| 4 | -0.2366 | -0.677160847167 | 34.94 | 35.33 | 34.16 | 793 | 34.72901405 | SP |
| 12 | -1.4566 | -4.0282079646 | 36.16 | 36.45 | 34.16 | 444 | 34.72808287 | SP |
| 26 | 1.5334 | 4.62285197468 | 33.17 | 36.5483 | 31.5467 | 384 | 34.94640957 | SP |
| 52 | 5.5498 | 19.0364140278 | 29.1536 | 36.5483 | 27.2859 | 1172 | 30.67112399 | SP |
| 156 | -0.1966 | -0.563323782235 | 34.9 | 36.6 | 25.7812 | 1563 | 32.64120086 | SP |
| 260 | 9.4634 | 37.4936608558 | 25.24 | 36.6 | 23.46 | 1685 | 32.25504345 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 34.7034 | -0.15 | -0.42 | 34.59 | 34.7034 | 34.59 | 4 |
| 1719268200 | 34.851 | 0.18 | 0.52 | 34.851 | 34.851 | 34.851 | 0 |
| 1719009000 | 34.6695 | 0.05 | 0.13 | 34.6695 | 34.6695 | 34.6695 | 0 |
| 1718922600 | 34.6243 | -0.15 | -0.42 | 34.6629 | 34.6629 | 34.6243 | 240 |
| 1718749800 | 34.7698 | 0.29 | 0.84 | 34.7698 | 34.7698 | 34.7698 | 3 |
| 1718663400 | 34.4814 | 0.2 | 0.59 | 34.16 | 34.49 | 34.16 | 773 |
| 1718404200 | 34.2777 | -0.51 | -1.47 | 34.2777 | 34.2777 | 34.2777 | 0 |
| 1718317800 | 34.789 | -0.28 | -0.80 | 34.71 | 34.789 | 34.71 | 6918 |
| 1718231400 | 35.0697 | 0.6 | 1.75 | 35.04 | 35.0697 | 35.04 | 120 |
| 1718145000 | 34.4652 | -0.07 | -0.20 | 34.4652 | 34.4652 | 34.4652 | 0 |
| 1718058600 | 34.5356 | 0.21 | 0.62 | 34.5356 | 34.5356 | 34.5356 | 0 |
| 1717799400 | 34.3218 | -0.14 | -0.40 | 34.3218 | 34.3218 | 34.3218 | 0 |
| 1717713000 | 34.4587 | -0.19 | -0.56 | 34.4587 | 34.4587 | 34.4587 | 0 |
| 1717626600 | 34.6529 | 0.34 | 1.00 | 34.54 | 34.6529 | 34.54 | 94 |
| 1717540200 | 34.3095 | -0.25 | -0.72 | 34.21 | 34.3095 | 34.21 | 546 |
| 1717453800 | 34.5574 | -0.36 | -1.03 | 35.33 | 35.33 | 34.5574 | 23 |
| 1717194600 | 34.9169 | -0.03 | -0.08 | 34.9169 | 34.9169 | 34.9169 | 2 |
| 1717108200 | 34.9454 | 0.08 | 0.24 | 34.94 | 34.9454 | 34.94 | 2 |
| 1717021800 | 34.8618 | -0.48 | -1.37 | 34.8618 | 34.8618 | 34.8618 | 0 |
| 1716935400 | 35.3467 | -0.17 | -0.48 | 35.3467 | 35.3467 | 35.3467 | 0 |
| 1716589800 | 35.5164 | 0.4 | 1.13 | 35.5164 | 35.5164 | 35.5164 | 0 |
| 1716503400 | 35.1182 | -0.44 | -1.23 | 35.1182 | 35.1182 | 35.1182 | 0 |
| 1716417000 | 35.5571 | -0.21 | -0.58 | 35.5571 | 35.5571 | 35.5571 | 0 |
| 1716330600 | 35.7638 | -0.07 | -0.19 | 35.7638 | 35.7638 | 35.7638 | 0 |
| 1716244200 | 35.8307 | 0.2 | 0.56 | 35.8307 | 35.8307 | 35.8307 | 0 |
| 1715985000 | 35.6315 | -0.05 | -0.13 | 35.6315 | 35.6315 | 35.6315 | 0 |
| 1715898600 | 35.6784 | -0.19 | -0.54 | 35.81 | 35.81 | 35.6784 | 103 |
| 1715812200 | 35.8726 | 0.41 | 1.17 | 35.83 | 35.8726 | 35.83 | 80 |
| 1715725800 | 35.4582 | 0.2 | 0.55 | 35.4582 | 35.4582 | 35.4582 | 0 |
| 1715639400 | 35.2628 | -0.23 | -0.66 | 35.2628 | 35.2628 | 35.2628 | 0 |
| 1715380200 | 35.4959 | 0.03 | 0.08 | 35.4959 | 35.4959 | 35.4959 | 0 |
| 1715293800 | 35.4685 | 0.33 | 0.95 | 35.35 | 35.4685 | 35.35 | 150 |
| 1715207400 | 35.1341 | -0.03 | -0.09 | 35.1341 | 35.1341 | 35.1341 | 0 |
| 1715121000 | 35.1664 | 0.03 | 0.10 | 35.1664 | 35.1664 | 35.1664 | 0 |
| 1715034600 | 35.1328 | 0.45 | 1.29 | 35.1328 | 35.1328 | 35.1328 | 0 |
| 1714775400 | 34.6849 | 0.29 | 0.83 | 34.69 | 34.69 | 34.6849 | 21 |
| 1714689000 | 34.3997 | 0.14 | 0.40 | 34.3997 | 34.3997 | 34.3997 | 0 |
| 1714602600 | 34.263 | -0.17 | -0.49 | 34.76 | 34.76 | 34.263 | 26 |
| 1714516200 | 34.4325 | -0.69 | -1.95 | 34.4325 | 34.4325 | 34.4325 | 0 |
| 1714429800 | 35.1183 | 0.1 | 0.27 | 35.1183 | 35.1183 | 35.1183 | 7 |
| 1714170600 | 35.023 | 0.08 | 0.23 | 35.04 | 35.04 | 35.023 | 49 |
| 1714084200 | 34.941 | 0.16 | 0.45 | 34.941 | 34.941 | 34.941 | 6 |
| 1713997800 | 34.7847 | -0.01 | -0.04 | 34.7847 | 34.7847 | 34.7847 | 0 |
| 1713911400 | 34.7973 | 0.47 | 1.36 | 34.4637 | 34.7973 | 34.4637 | 575 |
| 1713825000 | 34.329 | 0.38 | 1.11 | 34.2 | 34.329 | 34.2 | 200 |
| 1713565800 | 33.9518 | -0.04 | -0.12 | 33.9518 | 33.9518 | 33.9518 | 0 |
| 1713479400 | 33.9936 | -0.26 | -0.76 | 33.9936 | 33.9936 | 33.9936 | 0 |
| 1713393000 | 34.2527 | -0.31 | -0.91 | 34.66 | 34.67 | 34.2527 | 2638 |
| 1713306600 | 34.567 | -0.14 | -0.39 | 34.567 | 34.567 | 34.567 | 0 |
| 1713220200 | 34.7024 | -0.43 | -1.23 | 34.7024 | 34.7024 | 34.7024 | 15 |
| 1712961000 | 35.1339 | -0.65 | -1.82 | 35.64 | 35.64 | 35.1339 | 450 |
| 1712874600 | 35.7861 | 0.03 | 0.08 | 35.72 | 35.7861 | 35.62 | 577 |
| 1712788200 | 35.7572 | -0.46 | -1.27 | 35.95 | 35.95 | 35.7572 | 2 |
| 1712701800 | 36.2177 | -0.11 | -0.29 | 36.3 | 36.3 | 36.2177 | 12 |
| 1712615400 | 36.3246 | 0.16 | 0.44 | 36.34 | 36.34 | 36.3246 | 23 |
| 1712356200 | 36.1638 | 0.47 | 1.31 | 35.48 | 36.1638 | 35.48 | 6 |
| 1712269800 | 35.6945 | -0.44 | -1.22 | 36.45 | 36.45 | 35.6945 | 1 |
| 1712183400 | 36.1354 | 0.06 | 0.16 | 36.16 | 36.16 | 36.1354 | 35 |
| 1712097000 | 36.0786 | -0.32 | -0.87 | 36.0786 | 36.0786 | 36.0786 | 0 |
| 1712010600 | 36.3955 | -0.15 | -0.42 | 36.38 | 36.3955 | 36.38 | 192 |
| 1711665000 | 36.5483 | 0.07 | 0.20 | 36.5483 | 36.5483 | 36.5483 | 7 |
| 1711578600 | 36.4762 | 0.41 | 1.14 | 36.31 | 36.4762 | 36.3099 | 318 |
| 1711492200 | 36.0633 | 0.06 | 0.15 | 36.2 | 36.21 | 36.0633 | 5391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
