We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6993 | 3.41788856305 | 20.46 | 21.51 | 19.58 | 2582 | 20.90862063 | SP |
| 4 | -2.1807 | -9.34318766067 | 23.34 | 23.85 | 19.58 | 1850 | 22.37299498 | SP |
| 12 | -2.8107 | -11.7259073842 | 23.97 | 24.1405 | 19.58 | 1718 | 23.03464453 | SP |
| 26 | -3.3306 | -13.5998922005 | 24.4899 | 25.0805 | 19.58 | 1558 | 23.3203922 | SP |
| 52 | -2.5407 | -10.7202531646 | 23.7 | 25.0805 | 19.58 | 1253 | 23.52189452 | SP |
| 156 | -8.5207 | -28.7085579515 | 29.68 | 30.2465 | 19.58 | 9893 | 24.00009061 | SP |
| 260 | 3.0693 | 16.9668325041 | 18.09 | 30.2465 | 16.49 | 11111 | 23.69727061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 21.1593 | 0.27 | 1.27 | 21.26 | 21.26 | 21.1593 | 153 |
| 1744410600 | 20.8941 | 0.47 | 2.31 | 20.52 | 20.8941 | 20.52 | 127 |
| 1744324200 | 20.4222 | -0.93 | -4.37 | 20.91 | 20.91 | 20.4222 | 2742 |
| 1744237800 | 21.3548 | 1.45 | 7.31 | 19.7 | 21.51 | 19.58 | 6840 |
| 1744151400 | 19.9 | -0.58 | -2.83 | 20.98 | 20.98 | 19.9 | 595 |
| 1744065000 | 20.48 | -0.49 | -2.32 | 20.46 | 20.6259 | 19.94 | 2604 |
| 1743805800 | 20.9671 | -1.57 | -6.98 | 21.96 | 21.96 | 20.96 | 2358 |
| 1743719400 | 22.54 | -1.07 | -4.55 | 23.04 | 23.04 | 22.54 | 890 |
| 1743633000 | 23.6135 | 0.04 | 0.18 | 23.45 | 23.6135 | 23.45 | 1213 |
| 1743546600 | 23.57 | 0.08 | 0.34 | 23.33 | 23.57 | 23.32 | 1021 |
| 1743460200 | 23.49 | 0.18 | 0.79 | 23.27 | 23.49 | 23.27 | 834 |
| 1743201000 | 23.305 | -0.09 | -0.40 | 23.41 | 23.41 | 23.16 | 2827 |
| 1743114600 | 23.3977 | -0.04 | -0.18 | 23.42 | 23.42 | 23.38 | 326 |
| 1743028200 | 23.4398 | 0.11 | 0.47 | 23.37 | 23.56 | 23.37 | 886 |
| 1742941800 | 23.3303 | -0.11 | -0.47 | 23.5 | 23.5 | 23.3303 | 1005 |
| 1742855400 | 23.44 | 0.33 | 1.42 | 23.32 | 23.45 | 23.32 | 7329 |
| 1742596200 | 23.1122 | -0.29 | -1.24 | 23.215 | 23.215 | 23.09 | 1162 |
| 1742509800 | 23.4021 | -0.45 | -1.88 | 23.4599 | 23.4599 | 23.39 | 1663 |
| 1742423400 | 23.85 | 0.3 | 1.27 | 23.58 | 23.85 | 23.58 | 324 |
| 1742337000 | 23.55 | -0.01 | -0.03 | 23.55 | 23.55 | 23.4799 | 477 |
| 1742250600 | 23.5568 | 0.34 | 1.48 | 23.34 | 23.64 | 23.34 | 1777 |
| 1741991400 | 23.2125 | 0.49 | 2.17 | 22.91 | 23.2125 | 22.91 | 186 |
| 1741905000 | 22.72 | -0.31 | -1.35 | 23.01 | 23.01 | 22.72 | 605 |
| 1741818600 | 23.03 | 0.03 | 0.13 | 23.07 | 23.07 | 22.8805 | 1384 |
| 1741732200 | 23 | -0.01 | -0.03 | 23.15 | 23.15 | 22.8 | 6948 |
| 1741645800 | 23.0065 | -0.1 | -0.42 | 23.03 | 23.19 | 22.94 | 1737 |
| 1741390200 | 23.1026 | 0.25 | 1.09 | 22.99 | 23.17 | 22.99 | 3046 |
| 1741303800 | 22.8526 | -0.16 | -0.68 | 22.93 | 22.93 | 22.73 | 2951 |
| 1741217400 | 23.0087 | 0.06 | 0.24 | 22.82 | 23.02 | 22.73 | 924 |
| 1741131000 | 22.9528 | -0.27 | -1.18 | 23.17 | 23.17 | 22.92 | 3658 |
| 1741044600 | 23.2273 | -0.35 | -1.50 | 23.69 | 23.72 | 23.2273 | 883 |
| 1740785400 | 23.58 | -0.01 | -0.02 | 23.56 | 23.58 | 23.445 | 1675 |
| 1740699000 | 23.5855 | -0.04 | -0.16 | 23.64 | 23.79 | 23.5855 | 1768 |
| 1740612600 | 23.6223 | -0.16 | -0.67 | 23.63 | 23.63 | 23.6223 | 176 |
| 1740526200 | 23.7808 | -0.08 | -0.33 | 23.8 | 23.85 | 23.75 | 2435 |
| 1740439800 | 23.8607 | 0.04 | 0.17 | 23.85 | 23.88 | 23.85 | 121 |
| 1740180600 | 23.821 | -0.32 | -1.32 | 24.1 | 24.1 | 23.821 | 196 |
| 1740094200 | 24.1405 | 0.12 | 0.49 | 24 | 24.1405 | 24 | 154 |
| 1740007800 | 24.0231 | 0.02 | 0.10 | 24.03 | 24.06 | 24 | 540 |
| 1739921400 | 24 | 0.22 | 0.91 | 23.73 | 24 | 23.73 | 1534 |
| 1739575800 | 23.7843 | 0.07 | 0.30 | 23.84 | 23.98 | 23.7843 | 1879 |
| 1739489400 | 23.713 | 0.2 | 0.84 | 23.6001 | 23.713 | 23.5801 | 1175 |
| 1739403000 | 23.515 | -0.34 | -1.44 | 23.56 | 23.66 | 23.515 | 2046 |
| 1739316600 | 23.8583 | 0.16 | 0.66 | 23.75 | 23.9309 | 23.65 | 4342 |
| 1739230200 | 23.701 | 0.24 | 1.04 | 23.63 | 23.8093 | 23.63 | 878 |
| 1738971000 | 23.4563 | 0.02 | 0.07 | 23.55 | 23.55 | 23.45 | 3235 |
| 1738884600 | 23.4402 | -0.14 | -0.59 | 23.4364 | 23.4476 | 23.4364 | 547 |
| 1738798200 | 23.5785 | 0.04 | 0.17 | 23.6 | 23.61 | 23.5505 | 263 |
| 1738711800 | 23.5394 | 0.23 | 1.01 | 23.26 | 23.5394 | 23.26 | 527 |
| 1738625400 | 23.305 | -0.06 | -0.25 | 23.23 | 23.3275 | 23.23 | 376 |
| 1738366200 | 23.3633 | -0.3 | -1.25 | 23.77 | 23.77 | 23.3633 | 624 |
| 1738279800 | 23.6602 | 0.18 | 0.75 | 23.62 | 23.6602 | 23.61 | 831 |
| 1738193400 | 23.4852 | -0.06 | -0.26 | 23.55 | 23.6263 | 23.44 | 2147 |
| 1738107000 | 23.5459 | -0.13 | -0.57 | 23.5 | 23.5459 | 23.48 | 1356 |
| 1738020600 | 23.6798 | -0.02 | -0.08 | 23.68 | 23.725 | 23.6609 | 1693 |
| 1737761400 | 23.6992 | 0.08 | 0.35 | 23.68 | 23.6992 | 23.68 | 1890 |
| 1737675000 | 23.6156 | 0 | 0.00 | 23.6156 | 23.6156 | 23.6156 | 0 |
| 1737588600 | 23.6156 | -0.27 | -1.13 | 23.7286 | 23.8099 | 23.6156 | 1043 |
| 1737502200 | 23.8851 | 0.16 | 0.66 | 23.97 | 23.97 | 23.8 | 5156 |
| 1737156600 | 23.7275 | 0.02 | 0.09 | 23.7 | 23.8463 | 23.7 | 1852 |
| 1737070200 | 23.705 | 0.08 | 0.36 | 23.55 | 23.705 | 23.55 | 2733 |
| 1736983800 | 23.62 | 0.19 | 0.79 | 23.66 | 23.66 | 23.5401 | 2703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
