We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.534759358289 | 24.31 | 24.42 | 24.27 | 748335 | 24.33474478 | SP |
| 4 | 0.3 | 1.24275062138 | 24.14 | 24.4612 | 24.04 | 633627 | 24.29019079 | SP |
| 12 | 0.08 | 0.328407224959 | 24.36 | 24.56 | 24.04 | 508338 | 24.317788 | SP |
| 26 | 0.46 | 1.91826522102 | 23.98 | 24.67 | 23.84 | 389426 | 24.34861068 | SP |
| 52 | 0.95 | 4.04427415922 | 23.49 | 24.67 | 23.37 | 396398 | 24.06274568 | SP |
| 156 | -0.51 | -2.04408817635 | 24.95 | 24.95 | 20.875 | 433187 | 23.14252682 | SP |
| 260 | -1.76 | -6.71755725191 | 26.2 | 26.5 | 13.33 | 408010 | 23.7409644 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 24.44 | 0.05 | 0.21 | 24.43 | 24.44 | 24.38 | 371185 |
| 1738971000 | 24.39 | -0.02 | -0.08 | 24.42 | 24.42 | 24.37 | 300057 |
| 1738884600 | 24.41 | 0.03 | 0.12 | 24.42 | 24.42 | 24.37 | 501179 |
| 1738798200 | 24.38 | 0.06 | 0.25 | 24.34 | 24.41 | 24.3 | 768004 |
| 1738711800 | 24.32 | 0.04 | 0.16 | 24.32 | 24.365 | 24.3 | 746932 |
| 1738625400 | 24.28 | -0.04 | -0.16 | 24.31 | 24.3299 | 24.27 | 1425504 |
| 1738366200 | 24.32 | 0.02 | 0.08 | 24.35 | 24.3659 | 24.275 | 1113151 |
| 1738279800 | 24.3 | 0 | 0.00 | 24.35 | 24.36 | 24.28 | 1347315 |
| 1738193400 | 24.3 | -0.01 | -0.04 | 24.35 | 24.3675 | 24.29 | 373400 |
| 1738107000 | 24.31 | 0.01 | 0.04 | 24.32 | 24.35 | 24.26 | 419079 |
| 1738020600 | 24.3 | 0.03 | 0.12 | 24.3 | 24.31 | 24.2617 | 556044 |
| 1737761400 | 24.27 | 0.01 | 0.04 | 24.29 | 24.29 | 24.2419 | 361036 |
| 1737675000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1737588600 | 24.26 | 0.01 | 0.04 | 24.3 | 24.3 | 24.2 | 841225 |
| 1737502200 | 24.25 | -0.08 | -0.33 | 24.22 | 24.27 | 24.22 | 622359 |
| 1737156600 | 24.33 | 0.05 | 0.21 | 24.35 | 24.38 | 24.29 | 381368 |
| 1737070200 | 24.28 | 0 | 0.00 | 24.32 | 24.4612 | 24.26 | 410706 |
| 1736983800 | 24.28 | 0.16 | 0.66 | 24.25 | 24.29 | 24.2 | 347710 |
| 1736897400 | 24.12 | 0.05 | 0.21 | 24.11 | 24.17 | 24.085 | 314790 |
| 1736811000 | 24.07 | -0.08 | -0.33 | 24.14 | 24.25 | 24.04 | 575421 |
| 1736551800 | 24.15 | -0.03 | -0.12 | 24.17 | 24.1953 | 24.13 | 574553 |
| 1736379000 | 24.18 | 0.03 | 0.12 | 24.2 | 24.25 | 24.12 | 792065 |
| 1736292600 | 24.15 | -0.19 | -0.78 | 24.36 | 24.37 | 24.15 | 716545 |
| 1736206200 | 24.34 | -0.11 | -0.45 | 24.43 | 24.43 | 24.335 | 363905 |
| 1735947000 | 24.45 | 0.2 | 0.82 | 24.29 | 24.45 | 24.2888 | 611459 |
| 1735860600 | 24.25 | 0.06 | 0.25 | 24.27 | 24.29 | 24.16 | 523990 |
| 1735687800 | 24.19 | -0.09 | -0.37 | 24.32 | 24.4 | 24.12 | 1067550 |
| 1735601400 | 24.28 | 0.07 | 0.29 | 24.22 | 24.32 | 24.2124 | 500853 |
| 1735342200 | 24.21 | -0.06 | -0.25 | 24.28 | 24.28 | 24.175 | 510655 |
| 1735255800 | 24.27 | 0.02 | 0.08 | 24.23 | 24.27 | 24.226 | 481514 |
| 1735077840 | 24.25 | 0.02 | 0.08 | 24.28 | 24.2924 | 24.23 | 153074 |
| 1734996600 | 24.23 | -0.09 | -0.37 | 24.2 | 24.245 | 24.1201 | 385101 |
| 1734737400 | 24.32 | 0.08 | 0.33 | 24.29 | 24.34 | 24.27 | 463766 |
| 1734651000 | 24.24 | -0.1 | -0.41 | 24.4 | 24.47 | 24.23 | 841139 |
| 1734564600 | 24.34 | -0.18 | -0.73 | 24.52 | 24.52 | 24.3149 | 553512 |
| 1734478200 | 24.52 | 0.02 | 0.08 | 24.5 | 24.52 | 24.465 | 400398 |
| 1734391800 | 24.5 | 0.03 | 0.12 | 24.5 | 24.56 | 24.48 | 576356 |
| 1734132600 | 24.47 | -0.04 | -0.16 | 24.49 | 24.5319 | 24.38 | 520038 |
| 1734046200 | 24.51 | 0.02 | 0.08 | 24.51 | 24.52 | 24.48 | 298004 |
| 1733959800 | 24.49 | 0.03 | 0.12 | 24.53 | 24.53 | 24.4716 | 270433 |
| 1733873400 | 24.46 | -0.09 | -0.37 | 24.5 | 24.5379 | 24.455 | 299218 |
| 1733787000 | 24.55 | 0.07 | 0.29 | 24.51 | 24.55 | 24.49 | 316971 |
| 1733527800 | 24.48 | -0.03 | -0.12 | 24.52 | 24.52 | 24.48 | 272754 |
| 1733441400 | 24.51 | 0.03 | 0.12 | 24.48 | 24.51 | 24.4454 | 306373 |
| 1733355000 | 24.48 | 0.02 | 0.08 | 24.48 | 24.5 | 24.445 | 385093 |
| 1733268600 | 24.46 | 0.08 | 0.33 | 24.43 | 24.48 | 24.4289 | 436689 |
| 1733182200 | 24.38 | -0.14 | -0.57 | 24.5 | 24.5 | 24.335 | 759012 |
| 1732917840 | 24.52 | 0.12 | 0.49 | 24.41 | 24.52 | 24.37 | 155203 |
| 1732750200 | 24.4 | 0.02 | 0.08 | 24.41 | 24.41 | 24.37 | 226203 |
| 1732663800 | 24.38 | -0.03 | -0.12 | 24.44 | 24.44 | 24.3325 | 287171 |
| 1732577400 | 24.41 | 0.01 | 0.04 | 24.46 | 24.46 | 24.3828 | 241929 |
| 1732318200 | 24.4 | 0.05 | 0.21 | 24.39 | 24.4 | 24.3 | 404814 |
| 1732231800 | 24.35 | 0.03 | 0.10 | 24.31 | 24.35 | 24.3 | 657148 |
| 1732145400 | 24.325 | -0.01 | -0.02 | 24.34 | 24.4 | 24.26 | 264888 |
| 1732059000 | 24.33 | -0.02 | -0.08 | 24.34 | 24.35 | 24.29 | 175762 |
| 1731972600 | 24.35 | -0.13 | -0.53 | 24.36 | 24.36 | 24.31 | 250825 |
| 1731713400 | 24.48 | -0.02 | -0.08 | 24.51 | 24.51 | 24.4415 | 479753 |
| 1731627000 | 24.5 | -0.01 | -0.04 | 24.51 | 24.55 | 24.4501 | 469386 |
| 1731540600 | 24.51 | 0.03 | 0.12 | 24.51 | 24.52 | 24.43 | 253220 |
| 1731454200 | 24.48 | -0.04 | -0.16 | 24.51 | 24.53 | 24.455 | 301334 |
| 1731367800 | 24.52 | -0.03 | -0.12 | 24.55 | 24.58 | 24.52 | 226412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
