ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VRP Invesco Variable Rate Preferred ETF

23.88
-0.02 (-0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Invesco Variable Rate Preferred ETF VRP AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.02 -0.08% 23.88 16:30:00
Open Price Low Price High Price Close Price Previous Close
23.90 23.86 23.95 23.88 23.90
more quote information »

VRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9023.9923.7423.84739,759-0.02-0.08%
1 Month23.9823.9923.6423.85505,418-0.10-0.42%
3 Months23.8523.9923.4023.74433,7930.030.13%
6 Months23.0023.9922.8923.55387,5660.883.83%
1 Year22.2823.9921.6023.01357,7651.607.18%
3 Years26.2926.5020.87523.51432,098-2.41-9.17%
5 Years24.7326.5013.3323.84390,931-0.85-3.44%

VRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.88 -0.02 -0.08% 23.90 23.95 23.86 251,381
Jun 13 2024 23.90 0.04 0.19% 23.89 23.94 23.83 793,938
Jun 12 2024 23.855 0.00 0.02% 23.87 23.99 23.82 1,026,540
Jun 11 2024 23.85 0.02 0.08% 23.80 23.8829 23.74 289,928
Jun 10 2024 23.83 0.07 0.29% 23.80 23.88 23.79 874,800
Jun 07 2024 23.76 -0.19 -0.77% 23.90 23.91 23.74 722,610
Jun 06 2024 23.945 0.02 0.06% 23.90 23.95 23.85 334,064
Jun 05 2024 23.93 -0.03 -0.13% 23.97 23.97 23.88 303,789
Jun 04 2024 23.96 0.02 0.08% 23.93 23.96 23.91 325,132
Jun 03 2024 23.94 0.09 0.38% 23.86 23.94 23.86 1,004,354
May 31 2024 23.85 0.21 0.89% 23.71 23.86 23.71 385,657
May 30 2024 23.64 -0.05 -0.19% 23.68 23.735 23.64 209,451
May 29 2024 23.685 -0.16 -0.65% 23.83 23.84 23.65 788,740
May 28 2024 23.84 -0.06 -0.25% 23.90 23.92 23.82 273,022
May 24 2024 23.90 0.10 0.42% 23.84 23.90 23.79 426,463
May 23 2024 23.80 0.02 0.08% 23.81 23.88 23.77 644,214
May 22 2024 23.78 -0.09 -0.38% 23.87 23.8701 23.75 508,347
May 21 2024 23.87 -0.01 -0.04% 23.91 23.91 23.87 358,402
May 20 2024 23.88 -0.09 -0.38% 23.93 23.93 23.87 179,776
May 17 2024 23.97 0.02 0.08% 23.98 23.99 23.93 167,339
May 16 2024 23.95 0.05 0.21% 23.90 23.98 23.90 245,729
May 15 2024 23.90 0.02 0.08% 23.92 23.95 23.88 328,168
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock