Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Variable Rate Preferred ETF | VRP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 23.88 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.90 | 23.86 | 23.95 | 23.88 | 23.90 |
VRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 23.99 | 23.74 | 23.84 | 739,759 | -0.02 | -0.08% |
| 1 Month | 23.98 | 23.99 | 23.64 | 23.85 | 505,418 | -0.10 | -0.42% |
| 3 Months | 23.85 | 23.99 | 23.40 | 23.74 | 433,793 | 0.03 | 0.13% |
| 6 Months | 23.00 | 23.99 | 22.89 | 23.55 | 387,566 | 0.88 | 3.83% |
| 1 Year | 22.28 | 23.99 | 21.60 | 23.01 | 357,765 | 1.60 | 7.18% |
| 3 Years | 26.29 | 26.50 | 20.875 | 23.51 | 432,098 | -2.41 | -9.17% |
| 5 Years | 24.73 | 26.50 | 13.33 | 23.84 | 390,931 | -0.85 | -3.44% |
VRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.88 | -0.02 | -0.08% | 23.90 | 23.95 | 23.86 | 251,381 |
| Jun 13 2024 | 23.90 | 0.04 | 0.19% | 23.89 | 23.94 | 23.83 | 793,938 |
| Jun 12 2024 | 23.855 | 0.00 | 0.02% | 23.87 | 23.99 | 23.82 | 1,026,540 |
| Jun 11 2024 | 23.85 | 0.02 | 0.08% | 23.80 | 23.8829 | 23.74 | 289,928 |
| Jun 10 2024 | 23.83 | 0.07 | 0.29% | 23.80 | 23.88 | 23.79 | 874,800 |
| Jun 07 2024 | 23.76 | -0.19 | -0.77% | 23.90 | 23.91 | 23.74 | 722,610 |
| Jun 06 2024 | 23.945 | 0.02 | 0.06% | 23.90 | 23.95 | 23.85 | 334,064 |
| Jun 05 2024 | 23.93 | -0.03 | -0.13% | 23.97 | 23.97 | 23.88 | 303,789 |
| Jun 04 2024 | 23.96 | 0.02 | 0.08% | 23.93 | 23.96 | 23.91 | 325,132 |
| Jun 03 2024 | 23.94 | 0.09 | 0.38% | 23.86 | 23.94 | 23.86 | 1,004,354 |
| May 31 2024 | 23.85 | 0.21 | 0.89% | 23.71 | 23.86 | 23.71 | 385,657 |
| May 30 2024 | 23.64 | -0.05 | -0.19% | 23.68 | 23.735 | 23.64 | 209,451 |
| May 29 2024 | 23.685 | -0.16 | -0.65% | 23.83 | 23.84 | 23.65 | 788,740 |
| May 28 2024 | 23.84 | -0.06 | -0.25% | 23.90 | 23.92 | 23.82 | 273,022 |
| May 24 2024 | 23.90 | 0.10 | 0.42% | 23.84 | 23.90 | 23.79 | 426,463 |
| May 23 2024 | 23.80 | 0.02 | 0.08% | 23.81 | 23.88 | 23.77 | 644,214 |
| May 22 2024 | 23.78 | -0.09 | -0.38% | 23.87 | 23.8701 | 23.75 | 508,347 |
| May 21 2024 | 23.87 | -0.01 | -0.04% | 23.91 | 23.91 | 23.87 | 358,402 |
| May 20 2024 | 23.88 | -0.09 | -0.38% | 23.93 | 23.93 | 23.87 | 179,776 |
| May 17 2024 | 23.97 | 0.02 | 0.08% | 23.98 | 23.99 | 23.93 | 167,339 |
| May 16 2024 | 23.95 | 0.05 | 0.21% | 23.90 | 23.98 | 23.90 | 245,729 |
| May 15 2024 | 23.90 | 0.02 | 0.08% | 23.92 | 23.95 | 23.88 | 328,168 |
