Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Newfleet Short Duration High Yield Bond ETF | VSHY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0552 | -0.26% | 21.395 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.40 | 21.395 | 21.4502 |
VSHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.31 | 21.4502 | 21.31 | 21.43 | 117 | 0.085 | 0.40% |
| 1 Month | 21.46 | 21.57 | 21.24 | 21.41 | 322 | -0.065 | -0.30% |
| 3 Months | 21.51 | 21.67 | 21.10 | 21.49 | 397 | -0.115 | -0.53% |
| 6 Months | 21.15 | 21.6999 | 21.10 | 21.50 | 496 | 0.245 | 1.16% |
| 1 Year | 21.06 | 21.6999 | 21.00 | 21.48 | 495 | 0.335 | 1.59% |
| 3 Years | 21.06 | 21.6999 | 21.00 | 21.48 | 495 | 0.335 | 1.59% |
| 5 Years | 21.06 | 21.6999 | 21.00 | 21.48 | 495 | 0.335 | 1.59% |
VSHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.395 | -0.06 | -0.26% | 21.40 | 21.40 | 21.395 | 88 |
| Jun 06 2024 | 21.4502 | 0.02 | 0.08% | 21.4502 | 21.4502 | 21.4502 | 73 |
| Jun 05 2024 | 21.4337 | 0.03 | 0.13% | 21.43 | 21.45 | 21.42 | 407 |
| Jun 04 2024 | 21.405 | -0.01 | -0.03% | 21.405 | 21.405 | 21.405 | 82 |
| Jun 03 2024 | 21.4105 | 0.05 | 0.21% | 21.37 | 21.4105 | 21.37 | 19 |
| May 31 2024 | 21.365 | 0.08 | 0.40% | 21.31 | 21.365 | 21.31 | 3 |
| May 30 2024 | 21.28 | 0.04 | 0.19% | 21.25 | 21.28 | 21.25 | 61 |
| May 29 2024 | 21.24 | -0.05 | -0.25% | 21.27 | 21.27 | 21.24 | 82 |
| May 28 2024 | 21.2928 | -0.08 | -0.36% | 21.37 | 21.39 | 21.2928 | 283 |
| May 24 2024 | 21.37 | 0.07 | 0.33% | 21.35 | 21.37 | 21.33 | 1,211 |
| May 23 2024 | 21.30 | -0.02 | -0.09% | 21.39 | 21.39 | 21.27 | 368 |
| May 22 2024 | 21.319 | -0.08 | -0.38% | 21.37 | 21.37 | 21.319 | 426 |
| May 21 2024 | 21.40 | 0.03 | 0.14% | 21.38 | 21.40 | 21.38 | 131 |
| May 20 2024 | 21.37 | -0.15 | -0.67% | 21.43 | 21.43 | 21.37 | 445 |
| May 17 2024 | 21.515 | 0.00 | 0.00% | 21.49 | 21.515 | 21.49 | 143 |
| May 16 2024 | 21.5155 | 0.00 | -0.02% | 21.51 | 21.5155 | 21.49 | 316 |
| May 15 2024 | 21.52 | 0.07 | 0.30% | 21.49 | 21.57 | 21.49 | 851 |
| May 14 2024 | 21.455 | 0.00 | -0.02% | 21.43 | 21.455 | 21.42 | 431 |
| May 13 2024 | 21.4599 | 0.03 | 0.14% | 21.44 | 21.49 | 21.43 | 565 |
| May 10 2024 | 21.43 | -0.03 | -0.12% | 21.46 | 21.46 | 21.43 | 220 |
| May 09 2024 | 21.456 | 0.00 | -0.02% | 21.44 | 21.456 | 21.44 | 109 |
| May 08 2024 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 21.46 | 41 |
