We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.735970561178 | 21.74 | 21.9042 | 21.62 | 2380 | 21.76530988 | SP |
| 4 | 0.32 | 1.4828544949 | 21.58 | 21.9042 | 21.551 | 2134 | 21.7283212 | SP |
| 12 | 0.03 | 0.137174211248 | 21.87 | 22.2254 | 21.551 | 1179 | 21.83451872 | SP |
| 26 | 0.2299 | 1.06090880983 | 21.6701 | 22.2254 | 21.5189 | 2355 | 21.85451586 | SP |
| 52 | 0.5 | 2.33644859813 | 21.4 | 22.2254 | 21.1 | 1429 | 21.79274782 | SP |
| 156 | 0.895 | 4.26089026422 | 21.005 | 22.2254 | 21 | 1336 | 21.7744585 | SP |
| 260 | 0.895 | 4.26089026422 | 21.005 | 22.2254 | 21 | 1336 | 21.7744585 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 21.9 | 0.07 | 0.32 | 21.94 | 21.94 | 21.9 | 4006 |
| 1737070200 | 21.83 | 0.03 | 0.12 | 21.85 | 21.85 | 21.775 | 7030 |
| 1736983800 | 21.8043 | 0.14 | 0.63 | 21.8043 | 21.8043 | 21.8043 | 4 |
| 1736897400 | 21.6684 | 0.01 | 0.04 | 21.62 | 21.6684 | 21.62 | 156 |
| 1736811000 | 21.66 | -0.04 | -0.18 | 21.7 | 21.72 | 21.66 | 3305 |
| 1736551800 | 21.7 | -0.05 | -0.22 | 21.74 | 21.74 | 21.7 | 1405 |
| 1736379000 | 21.7489 | 0.02 | 0.11 | 21.7489 | 21.7489 | 21.7489 | 19 |
| 1736292600 | 21.725 | -0.08 | -0.36 | 21.78 | 21.8 | 21.7232 | 8127 |
| 1736206200 | 21.8043 | 0 | 0.02 | 21.8 | 21.8043 | 21.77 | 682 |
| 1735947000 | 21.8001 | 0.1 | 0.46 | 21.86 | 21.86 | 21.75 | 3672 |
| 1735860600 | 21.6997 | 0 | 0.02 | 21.64 | 21.6997 | 21.64 | 583 |
| 1735687800 | 21.695 | 0.01 | 0.05 | 21.61 | 21.695 | 21.61 | 1955 |
| 1735601400 | 21.6847 | 0.04 | 0.18 | 21.74 | 21.74 | 21.65 | 3471 |
| 1735342200 | 21.6451 | -0 | -0.01 | 21.7 | 21.75 | 21.645 | 3574 |
| 1735255800 | 21.6471 | 0.01 | 0.03 | 21.66 | 21.67 | 21.62 | 893 |
| 1735077840 | 21.6406 | 0.01 | 0.05 | 21.61 | 21.7 | 21.61 | 635 |
| 1734996600 | 21.63 | -0.04 | -0.18 | 21.65 | 21.65 | 21.551 | 641 |
| 1734737400 | 21.6696 | -0.1 | -0.44 | 21.685 | 21.685 | 21.6696 | 119 |
| 1734651000 | 21.7649 | 0 | 0.00 | 21.7649 | 21.7649 | 21.7649 | 24 |
| 1734564600 | 21.7649 | -0.2 | -0.89 | 21.93 | 21.93 | 21.7649 | 105 |
| 1734478200 | 21.96 | -0.02 | -0.07 | 21.93 | 21.96 | 21.93 | 2862 |
| 1734391800 | 21.975 | -0.01 | -0.03 | 22.02 | 22.02 | 21.94 | 222 |
| 1734132600 | 21.9811 | -0.04 | -0.20 | 21.9811 | 21.9811 | 21.9811 | 158 |
| 1734046200 | 22.0242 | -0.04 | -0.18 | 21.98 | 22.0242 | 21.98 | 214 |
| 1733959800 | 22.065 | 0 | 0.01 | 22.06 | 22.065 | 22.06 | 48 |
| 1733873400 | 22.0621 | -0.02 | -0.10 | 22.06 | 22.0621 | 22.06 | 496 |
| 1733787000 | 22.085 | -0.06 | -0.26 | 22.18 | 22.18 | 22.085 | 48 |
| 1733527800 | 22.1432 | 0.05 | 0.22 | 22.1432 | 22.1432 | 22.1432 | 4 |
| 1733441400 | 22.0948 | -0 | -0.01 | 22.06 | 22.0948 | 22.06 | 1286 |
| 1733355000 | 22.0981 | 0.05 | 0.22 | 22.12 | 22.12 | 22.0981 | 146 |
| 1733268600 | 22.0487 | 0.02 | 0.09 | 22.05 | 22.08 | 22.0487 | 3305 |
| 1733182200 | 22.0292 | 0.01 | 0.04 | 22.11 | 22.11 | 22.0292 | 86 |
| 1732917840 | 22.02 | 0.04 | 0.18 | 22 | 22.02 | 22 | 951 |
| 1732750200 | 21.98 | -0.25 | -1.10 | 21.99 | 21.99 | 21.98 | 110 |
| 1732663800 | 22.2254 | 0.25 | 1.12 | 22.1 | 22.2254 | 22.1 | 75 |
| 1732577400 | 21.98 | 0.08 | 0.36 | 21.93 | 21.98 | 21.93 | 118 |
| 1732318200 | 21.9011 | 0 | 0.01 | 21.94 | 21.94 | 21.9011 | 11 |
| 1732231800 | 21.9 | 0.02 | 0.09 | 21.9 | 21.9 | 21.9 | 1 |
| 1732145400 | 21.88 | -0.15 | -0.68 | 21.88 | 21.88 | 21.88 | 111 |
| 1732059000 | 22.03 | 0.07 | 0.32 | 22.03 | 22.03 | 22.03 | 0 |
| 1731972600 | 21.96 | 0.01 | 0.06 | 21.92 | 21.96 | 21.92 | 100 |
| 1731713400 | 21.9472 | 0.02 | 0.10 | 21.89 | 21.9472 | 21.89 | 2712 |
| 1731627000 | 21.9257 | -0.03 | -0.13 | 21.9257 | 21.9257 | 21.9257 | 0 |
| 1731540600 | 21.955 | 0.06 | 0.27 | 21.94 | 21.955 | 21.94 | 24 |
| 1731454200 | 21.8959 | -0.09 | -0.42 | 22.02 | 22.02 | 21.8959 | 2019 |
| 1731367800 | 21.9876 | -0.03 | -0.12 | 21.9876 | 21.9876 | 21.9876 | 19 |
| 1731108600 | 22.015 | 0.04 | 0.16 | 22.05 | 22.05 | 22.015 | 17 |
| 1731022200 | 21.98 | 0.08 | 0.34 | 22.07 | 22.07 | 21.98 | 13 |
| 1730935800 | 21.9045 | 0.04 | 0.18 | 21.89 | 21.98 | 21.89 | 608 |
| 1730849400 | 21.866 | 0.06 | 0.28 | 21.85 | 21.866 | 21.85 | 52 |
| 1730763000 | 21.806 | 0.04 | 0.18 | 21.76 | 21.806 | 21.76 | 42 |
| 1730500200 | 21.7668 | -0.02 | -0.08 | 21.8201 | 21.8201 | 21.7668 | 233 |
| 1730413800 | 21.7842 | -0.02 | -0.11 | 21.84 | 21.84 | 21.7842 | 196 |
| 1730327400 | 21.8091 | -0.04 | -0.20 | 21.87 | 21.87 | 21.8091 | 3 |
| 1730241000 | 21.8538 | 0 | 0.00 | 21.73 | 21.8538 | 21.73 | 122 |
| 1730154600 | 21.8534 | 0.03 | 0.15 | 21.87 | 21.87 | 21.84 | 554 |
| 1729895400 | 21.82 | -0.01 | -0.06 | 21.87 | 21.88 | 21.82 | 449 |
| 1729809000 | 21.8323 | 0.08 | 0.36 | 21.85 | 21.85 | 21.8323 | 51 |
| 1729722600 | 21.755 | -0.07 | -0.33 | 21.77 | 21.77 | 21.755 | 124 |
| 1729636200 | 21.826 | -0.02 | -0.11 | 21.82 | 21.826 | 21.82 | 102 |
| 1729549800 | 21.85 | -0.13 | -0.60 | 21.89 | 21.89 | 21.85 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
