S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Volshares Large Cap ETF (VSL)
Volshares Large Cap ETF (VSL) Historical

VSL Volshares Large Cap ETF

35.4665

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Volshares Large Cap ETF	VSL	AMEX	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	35.4665	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			35.4665	35.4665

more quote information »

VSL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

VSL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 16 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 15 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 14 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 13 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 10 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 09 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 08 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 07 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 06 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 03 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 02 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
May 01 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
Apr 30 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
Apr 29 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
Apr 26 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
Apr 25 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
Apr 24 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
Apr 23 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
Apr 22 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
Apr 19 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0
Apr 18 2024	35.4665	0.00	0.00%	35.4665	35.4665	35.4665	0

See More Historical Prices »

Volshares Large Cap ETF

BNP PARIBAS ISSUANCE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions