We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 0.588379504781 | 0.4079 | 0.4299 | 0.378 | 86752 | 0.41390121 | CS |
| 4 | -0.0326 | -7.36057800858 | 0.4429 | 0.6087 | 0.378 | 728414 | 0.48575727 | CS |
| 12 | -0.0597 | -12.7021276596 | 0.47 | 0.6189 | 0.311 | 420952 | 0.46167429 | CS |
| 26 | -1.2897 | -75.8647058824 | 1.7 | 2.49 | 0.311 | 1986708 | 0.82300459 | CS |
| 52 | -5.3497 | -92.8767361111 | 5.76 | 8.4 | 0.311 | 1043332 | 0.99200022 | CS |
| 156 | -5.5897 | -93.1616666667 | 6 | 8.4 | 0.311 | 734792 | 1.07394212 | CS |
| 260 | -5.5897 | -93.1616666667 | 6 | 8.4 | 0.311 | 734792 | 1.07394212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 0.4103 | -0.0089 | -2.12 | 0.4023 | 0.4292 | 0.39 | 40002 |
| 1738193400 | 0.4192 | -0.0008 | -0.19 | 0.4172 | 0.4299 | 0.385 | 54447 |
| 1738107000 | 0.42 | 0.0105001 | 2.56 | 0.4 | 0.42 | 0.378 | 120307 |
| 1738020600 | 0.4094999 | -0.0007 | -0.17 | 0.4099999 | 0.4288 | 0.384 | 96563 |
| 1737761400 | 0.4102 | -0.015 | -3.53 | 0.4079 | 0.4288 | 0.4005 | 122441 |
| 1737675000 | 0.4252 | 0 | 0.00 | 0.4252 | 0.4252 | 0.4252 | 0 |
| 1737588600 | 0.4252 | -0.0303 | -6.65 | 0.4418 | 0.4488 | 0.4099999 | 160692 |
| 1737502200 | 0.4555 | -0.0035 | -0.76 | 0.462 | 0.4769 | 0.4193 | 153861 |
| 1737156600 | 0.459 | -0.006 | -1.29 | 0.4685 | 0.48 | 0.4375 | 218215 |
| 1737070200 | 0.465 | 0.019 | 4.26 | 0.4502 | 0.5078 | 0.4501 | 369238 |
| 1736983800 | 0.446 | -0.0268 | -5.67 | 0.455 | 0.4652 | 0.404 | 4682277 |
| 1736897400 | 0.4728 | 0.0328 | 7.45 | 0.443 | 0.4777 | 0.4281 | 212943 |
| 1736811000 | 0.44 | -0.0931 | -17.46 | 0.55 | 0.559999 | 0.4099999 | 1044133 |
| 1736551800 | 0.5331 | 0.0031 | 0.58 | 0.5384 | 0.5503 | 0.502 | 253854 |
| 1736379000 | 0.53 | -0.034 | -6.03 | 0.5291 | 0.56 | 0.512 | 287874 |
| 1736292600 | 0.5639999 | 0.0039999 | 0.71 | 0.537 | 0.5974 | 0.48 | 751710 |
| 1736206200 | 0.56 | 0.03 | 5.66 | 0.5412 | 0.6087 | 0.5088 | 1447163 |
| 1735947000 | 0.53 | 0.0809 | 18.01 | 0.4429 | 0.56 | 0.4276 | 2367319 |
| 1735860600 | 0.4491 | -0.0019 | -0.42 | 0.46 | 0.4688 | 0.438 | 139037 |
| 1735687800 | 0.451 | 0.033 | 7.89 | 0.43 | 0.4965 | 0.4101 | 867656 |
| 1735601400 | 0.418 | 0.0110001 | 2.70 | 0.3948 | 0.425 | 0.3771 | 156657 |
| 1735342200 | 0.4069999 | -0.012 | -2.86 | 0.439 | 0.4398 | 0.4 | 166682 |
| 1735255800 | 0.419 | 0.0411 | 10.88 | 0.4027 | 0.425 | 0.3854 | 270755 |
| 1735077840 | 0.3779 | 0.0309001 | 8.90 | 0.355 | 0.4123 | 0.335 | 707194 |
| 1734996600 | 0.3469999 | 0.0169999 | 5.15 | 0.3599 | 0.3599 | 0.3355 | 79722 |
| 1734737400 | 0.33 | 0.003 | 0.92 | 0.311 | 0.368 | 0.311 | 237064 |
| 1734651000 | 0.327 | -0.001 | -0.30 | 0.3133 | 0.3392 | 0.3133 | 116437 |
| 1734564600 | 0.328 | -0.0131 | -3.84 | 0.37 | 0.37 | 0.328 | 136149 |
| 1734478200 | 0.3411 | -0.0122 | -3.45 | 0.3533 | 0.3638 | 0.332 | 107049 |
| 1734391800 | 0.3533 | -0.0007 | -0.20 | 0.3726 | 0.3726 | 0.3405 | 83212 |
| 1734132600 | 0.354 | -0.0162 | -4.38 | 0.3696999 | 0.378 | 0.3502 | 102804 |
| 1734046200 | 0.3701999 | -0.0038 | -1.02 | 0.3699 | 0.374 | 0.354 | 65211 |
| 1733959800 | 0.374 | -0.0299 | -7.40 | 0.3918 | 0.3999 | 0.36 | 111487 |
| 1733873400 | 0.4039 | 0.0386 | 10.57 | 0.37 | 0.4123 | 0.3486 | 179599 |
| 1733787000 | 0.3653 | 0.0113 | 3.19 | 0.354 | 0.3791 | 0.354 | 120000 |
| 1733527800 | 0.354 | -0.003 | -0.84 | 0.37 | 0.3746 | 0.352 | 143127 |
| 1733441400 | 0.357 | -0.02 | -5.31 | 0.3701 | 0.375 | 0.3365 | 235700 |
| 1733355000 | 0.377 | -0.007 | -1.82 | 0.3827 | 0.4055 | 0.3574 | 300415 |
| 1733268600 | 0.384 | -0.003 | -0.78 | 0.4013 | 0.4079 | 0.3706999 | 206731 |
| 1733182200 | 0.387 | -0.0424 | -9.87 | 0.4109999 | 0.43 | 0.3855 | 251540 |
| 1732917840 | 0.4294 | 0.0107 | 2.56 | 0.4061 | 0.44 | 0.4061 | 59286 |
| 1732750200 | 0.4187 | -0.0013 | -0.31 | 0.425 | 0.4298 | 0.39 | 164690 |
| 1732663800 | 0.42 | 0.0072 | 1.74 | 0.4128 | 0.43 | 0.4 | 173987 |
| 1732577400 | 0.4128 | -0.0092 | -2.18 | 0.422 | 0.4249 | 0.401 | 150633 |
| 1732318200 | 0.422 | -0.004 | -0.94 | 0.4099999 | 0.44 | 0.4089999 | 88613 |
| 1732231800 | 0.426 | 0.006 | 1.43 | 0.44 | 0.44 | 0.412 | 151373 |
| 1732145400 | 0.42 | -0.0192 | -4.37 | 0.415 | 0.4384 | 0.4099999 | 75733 |
| 1732059000 | 0.4392 | 0.0108 | 2.52 | 0.4155 | 0.4392 | 0.4099999 | 94042 |
| 1731972600 | 0.4284 | -0.0416 | -8.85 | 0.4883 | 0.4883 | 0.3999 | 200449 |
| 1731713400 | 0.47 | -0.03 | -6.00 | 0.471 | 0.499999 | 0.45 | 314632 |
| 1731627000 | 0.5 | 0.0199 | 4.14 | 0.4785 | 0.6189 | 0.4785 | 1351754 |
| 1731540600 | 0.4801 | 0.045496 | 10.47 | 0.4346 | 0.5698 | 0.4346 | 2113441 |
| 1731454200 | 0.434604 | -0.025496 | -5.54 | 0.46 | 0.4601 | 0.4 | 244196 |
| 1731367800 | 0.4601 | -0.0173 | -3.62 | 0.4774 | 0.4774 | 0.4551 | 200955 |
| 1731108600 | 0.4774 | -0.0126 | -2.57 | 0.47 | 0.48 | 0.453 | 180355 |
| 1731022200 | 0.49 | 0.0198 | 4.21 | 0.48 | 0.53 | 0.4601 | 186348 |
| 1730935800 | 0.4702 | -0.0209 | -4.26 | 0.5 | 0.5082 | 0.43 | 549096 |
| 1730849400 | 0.4911 | -0.0189 | -3.71 | 0.5088 | 0.5175999 | 0.481 | 233742 |
| 1730763000 | 0.51 | 0.002 | 0.39 | 0.53 | 0.62 | 0.49 | 1944657 |
| 1730500200 | 0.508 | 0.0194 | 3.97 | 0.49 | 0.529999 | 0.4885 | 166664 |
| 1730413800 | 0.4886 | -0.0214 | -4.20 | 0.5177 | 0.5225 | 0.47 | 264859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
