We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -0.932169773899 | 50.42 | 50.42 | 49.92 | 6265520 | 50.10174307 | SP |
| 4 | -0.05 | -0.1 | 50 | 50.68 | 49.86 | 5111053 | 50.2451296 | SP |
| 12 | -0.43 | -0.853513298928 | 50.38 | 50.68 | 49.4901 | 5484025 | 50.10055394 | SP |
| 26 | -0.985 | -1.93383724355 | 50.935 | 51.17 | 49.4901 | 4847459 | 50.3757079 | SP |
| 52 | -0.81 | -1.59574468085 | 50.76 | 51.17 | 49.4901 | 4347007 | 50.3393522 | SP |
| 156 | -2.35 | -4.49330783939 | 52.3 | 52.325 | 47.14 | 5386237 | 49.7293828 | SP |
| 260 | -2.91 | -5.50510783201 | 52.86 | 55.675 | 44 | 3856823 | 50.43747834 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 49.95 | -0.18 | -0.36 | 50.13 | 50.17 | 49.92 | 5308743 |
| 1741645800 | 50.13 | 0.06 | 0.12 | 50.21 | 50.23 | 50.11 | 3936101 |
| 1741390200 | 50.07 | -0.02 | -0.04 | 50.25 | 50.25 | 49.98 | 7038506 |
| 1741303800 | 50.09 | -0.14 | -0.28 | 50.22 | 50.263 | 50.06 | 7273500 |
| 1741217400 | 50.23 | -0.07 | -0.14 | 50.42 | 50.42 | 50.18 | 7811546 |
| 1741131000 | 50.3 | -0.16 | -0.32 | 50.51 | 50.51 | 50.2436 | 8222209 |
| 1741044600 | 50.46 | -0.2 | -0.39 | 50.43 | 50.49 | 50.39 | 4052447 |
| 1740785400 | 50.66 | 0.14 | 0.28 | 50.57 | 50.68 | 50.56 | 3244251 |
| 1740699000 | 50.52 | -0.09 | -0.18 | 50.55 | 50.55 | 50.47 | 3777905 |
| 1740612600 | 50.61 | 0.07 | 0.14 | 50.54 | 50.6554 | 50.51 | 3988130 |
| 1740526200 | 50.54 | 0.18 | 0.36 | 50.5 | 50.6 | 50.5 | 7029941 |
| 1740439800 | 50.36 | 0 | 0.00 | 50.45 | 50.45 | 50.31 | 3360463 |
| 1740180600 | 50.36 | 0.14 | 0.28 | 50.22 | 50.41 | 50.22 | 5227943 |
| 1740094200 | 50.22 | 0.08 | 0.16 | 50.2 | 50.26 | 50.16 | 3772856 |
| 1740007800 | 50.14 | 0.07 | 0.14 | 50.06 | 50.2 | 50.05 | 3744895 |
| 1739921400 | 50.07 | -0.12 | -0.24 | 50.12 | 50.19 | 50 | 3626673 |
| 1739575800 | 50.19 | 0.05 | 0.10 | 50.23 | 50.27 | 50.17 | 4981905 |
| 1739489400 | 50.14 | 0.21 | 0.42 | 49.99 | 50.17 | 49.971 | 5037455 |
| 1739403000 | 49.93 | -0.23 | -0.46 | 50 | 50.03 | 49.86 | 5715334 |
| 1739316600 | 50.16 | -0.08 | -0.16 | 50.21 | 50.215 | 50.14 | 4316763 |
| 1739230200 | 50.24 | 0.01 | 0.02 | 50.23 | 50.3 | 50.22 | 3615352 |
| 1738971000 | 50.23 | -0.07 | -0.14 | 50.29 | 50.29 | 50.2 | 4573359 |
| 1738884600 | 50.3 | -0.06 | -0.12 | 50.27 | 50.37 | 50.27 | 4207739 |
| 1738798200 | 50.36 | 0.18 | 0.36 | 50.34 | 50.4064 | 50.28 | 5970599 |
| 1738711800 | 50.18 | 0.11 | 0.22 | 50.02 | 50.19 | 50.02 | 4043642 |
| 1738625400 | 50.07 | -0.06 | -0.12 | 50.08 | 50.205 | 50.03 | 4655713 |
| 1738366200 | 50.13 | -0.08 | -0.16 | 50.27 | 50.27 | 50.08 | 3376160 |
| 1738279800 | 50.21 | 0.09 | 0.18 | 50.19 | 50.25 | 50.17 | 5625975 |
| 1738193400 | 50.12 | -0.06 | -0.12 | 50.18 | 50.18 | 50.02 | 4302234 |
| 1738107000 | 50.18 | -0.05 | -0.10 | 50.18 | 50.22 | 50.1 | 5327298 |
| 1738020600 | 50.23 | 0.23 | 0.46 | 50.27 | 50.29 | 50.1401 | 4346878 |
| 1737761400 | 50 | -0.03 | -0.06 | 49.92 | 50.01 | 49.885 | 3338880 |
| 1737675000 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1737588600 | 50.03 | 0.01 | 0.02 | 50.1 | 50.13 | 50 | 3772986 |
| 1737502200 | 50.02 | 0.08 | 0.16 | 50 | 50.03 | 49.98 | 7796123 |
| 1737156600 | 49.94 | 0.11 | 0.22 | 49.89 | 49.9557 | 49.89 | 4268087 |
| 1737070200 | 49.83 | 0.04 | 0.08 | 49.75 | 49.89 | 49.715 | 9646546 |
| 1736983800 | 49.79 | 0.25 | 0.50 | 49.78 | 49.85 | 49.7539 | 8544248 |
| 1736897400 | 49.54 | -0.06 | -0.12 | 49.62 | 49.63 | 49.4901 | 4552461 |
| 1736811000 | 49.6 | -0.11 | -0.22 | 49.7 | 49.72 | 49.52 | 7767542 |
| 1736551800 | 49.71 | -0.21 | -0.42 | 49.75 | 49.78 | 49.67 | 6411238 |
| 1736379000 | 49.92 | -0.16 | -0.32 | 50.06 | 50.06 | 49.84 | 7113044 |
| 1736292600 | 50.08 | -0.13 | -0.26 | 50.21 | 50.21 | 50.06 | 4386064 |
| 1736206200 | 50.21 | 0.02 | 0.04 | 50.18 | 50.22 | 50.15 | 3777111 |
| 1735947000 | 50.19 | -0.01 | -0.02 | 50.27 | 50.27 | 50.18 | 2969918 |
| 1735860600 | 50.2 | 0.07 | 0.14 | 50.26 | 50.28 | 50.1701 | 4112695 |
| 1735687800 | 50.13 | -0.02 | -0.04 | 50.22 | 50.22 | 50.12 | 6125745 |
| 1735601400 | 50.15 | 0.17 | 0.34 | 50.09 | 50.16 | 50.0889 | 7855171 |
| 1735342200 | 49.98 | 0.02 | 0.04 | 50.02 | 50.02 | 49.94 | 6855085 |
| 1735255800 | 49.96 | -0.01 | -0.02 | 49.95 | 49.99 | 49.885 | 5592774 |
| 1735077840 | 49.97 | -0.11 | -0.22 | 49.95 | 49.97 | 49.85 | 3785134 |
| 1734996600 | 50.08 | -0.01 | -0.02 | 50.1 | 50.13 | 50.01 | 7392781 |
| 1734737400 | 50.09 | 0.17 | 0.34 | 49.91 | 50.16 | 49.91 | 9606084 |
| 1734651000 | 49.92 | -0.25 | -0.50 | 50 | 50.054 | 49.8101 | 12139477 |
| 1734564600 | 50.17 | -0.27 | -0.54 | 50.38 | 50.44 | 50.145 | 8056890 |
| 1734478200 | 50.44 | -0.12 | -0.24 | 50.54 | 50.555 | 50.4 | 5933342 |
| 1734391800 | 50.56 | 0.06 | 0.12 | 50.57 | 50.63 | 50.53 | 3969649 |
| 1734132600 | 50.5 | -0.2 | -0.39 | 50.65 | 50.65 | 50.44 | 4521895 |
| 1734046200 | 50.7 | -0.08 | -0.16 | 50.8 | 50.8 | 50.57 | 9013234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
