![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.072 | 0.273141122914 | 26.36 | 26.6293 | 26.23 | 1970 | 26.35761621 | SP |
4 | -1.3856 | -4.98101921086 | 27.8176 | 28 | 26.23 | 1098 | 26.93185735 | SP |
12 | -0.6009 | -2.22284697535 | 27.0329 | 28.08 | 26.0916 | 690 | 27.05207045 | SP |
26 | -0.5614 | -2.07976764691 | 26.9934 | 28.08 | 25.87 | 2765 | 26.83356762 | SP |
52 | 1.272 | 5.05564387917 | 25.16 | 28.08 | 24.0844 | 1953 | 26.59847896 | SP |
156 | -3.5802 | -11.9291488128 | 30.0122 | 30.3941 | 20.45 | 1107 | 25.99390549 | SP |
260 | -0.0343 | -0.129598772779 | 26.4663 | 31.029 | 20.45 | 942 | 26.22234506 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719613800 | 26.432 | 0.09 | 0.34 | 26.5 | 26.5 | 26.432 | 39 |
1719527400 | 26.343 | -0.06 | -0.21 | 26.3994 | 26.46 | 26.2811 | 6139 |
1719441000 | 26.3994 | -0.23 | -0.86 | 26.6293 | 26.6293 | 26.37 | 580 |
1719354600 | 26.6293 | 0.04 | 0.16 | 26.5863 | 26.6293 | 26.55 | 519 |
1719268200 | 26.5863 | 0.35 | 1.32 | 26.24 | 26.5863 | 26.24 | 0 |
1719009000 | 26.24 | -0.12 | -0.46 | 26.36 | 26.36 | 26.23 | 642 |
1718922600 | 26.36 | -0.53 | -1.97 | 26.305 | 26.375 | 26.305 | 748 |
1718749800 | 26.89 | 0.12 | 0.45 | 26.71 | 26.9001 | 26.71 | 1821 |
1718663400 | 26.77 | 0.08 | 0.32 | 26.6853 | 26.77 | 26.68 | 513 |
1718404200 | 26.6853 | -0.25 | -0.95 | 26.94 | 26.94 | 26.6853 | 159 |
1718317800 | 26.94 | -0.38 | -1.39 | 27.32 | 27.32 | 26.94 | 156 |
1718231400 | 27.32 | 0.14 | 0.53 | 27.1758 | 27.47 | 27.1758 | 481 |
1718145000 | 27.1758 | -0.35 | -1.26 | 27.5216 | 27.5216 | 27.1758 | 0 |
1718058600 | 27.5216 | -0.02 | -0.08 | 27.51 | 27.5216 | 27.51 | 2 |
1717799400 | 27.5436 | -0.34 | -1.21 | 27.88 | 27.88 | 27.5436 | 1413 |
1717713000 | 27.88 | 0.05 | 0.17 | 27.88 | 27.88 | 27.81 | 2975 |
1717626600 | 27.8323 | 0.02 | 0.09 | 28 | 28 | 27.73 | 938 |
1717540200 | 27.808 | -0.07 | -0.26 | 27.88 | 27.88 | 27.725 | 297 |
1717453800 | 27.88 | 0.06 | 0.22 | 27.8176 | 27.88 | 27.8176 | 168 |
1717194600 | 27.8176 | 0.3 | 1.08 | 27.52 | 27.8176 | 27.52 | 0 |
1717108200 | 27.52 | 0.26 | 0.95 | 27.26 | 27.52 | 27.26 | 100 |
1717021800 | 27.26 | -0.44 | -1.59 | 27.6995 | 27.6995 | 27.26 | 201 |
1716935400 | 27.6995 | 0.01 | 0.03 | 27.69 | 27.75 | 27.69 | 175 |
1716589800 | 27.69 | 0.24 | 0.87 | 27.47 | 27.69 | 27.47 | 270 |
1716503400 | 27.45 | -0.25 | -0.90 | 27.71 | 27.71 | 27.45 | 1168 |
1716417000 | 27.7 | -0.29 | -1.02 | 27.985 | 27.985 | 27.7 | 100 |
1716330600 | 27.985 | -0.02 | -0.06 | 28.002 | 28.002 | 27.97 | 255 |
1716244200 | 28.002 | -0.06 | -0.22 | 28.0643 | 28.08 | 28.002 | 1579 |
1715985000 | 28.0643 | 0.11 | 0.39 | 27.84 | 28.0643 | 27.84 | 4 |
1715898600 | 27.9556 | -0.06 | -0.23 | 28.02 | 28.02 | 27.955 | 188 |
1715812200 | 28.02 | 0.2 | 0.72 | 27.82 | 28.02 | 27.82 | 274 |
1715725800 | 27.82 | 0.18 | 0.65 | 27.64 | 27.82 | 27.64 | 156 |
1715639400 | 27.64 | 0.03 | 0.11 | 27.78 | 27.78 | 27.64 | 308 |
1715380200 | 27.61 | 0.11 | 0.40 | 27.5 | 27.66 | 27.5 | 1294 |
1715293800 | 27.5 | 0.26 | 0.94 | 27.2443 | 27.5 | 27.2443 | 1951 |
1715207400 | 27.2443 | -0.01 | -0.05 | 27.2585 | 27.2585 | 27.2443 | 75 |
1715121000 | 27.2585 | 0.02 | 0.07 | 27.2392 | 27.2585 | 27.2392 | 27 |
1715034600 | 27.2392 | 0.19 | 0.70 | 27.07 | 27.24 | 27.07 | 1122 |
1714775400 | 27.0501 | 0.16 | 0.58 | 27.5 | 27.5 | 27.04 | 544 |
1714689000 | 26.8951 | 0.33 | 1.23 | 26.567 | 26.925 | 26.567 | 977 |
1714602600 | 26.567 | -0.06 | -0.23 | 26.6289 | 26.6289 | 26.567 | 51 |
1714516200 | 26.6289 | -0.32 | -1.20 | 26.9535 | 26.9535 | 26.6289 | 48 |
1714429800 | 26.9535 | 0.15 | 0.55 | 26.8048 | 26.98 | 26.8048 | 1348 |
1714170600 | 26.8048 | 0.06 | 0.24 | 26.7415 | 26.84 | 26.7415 | 639 |
1714084200 | 26.7415 | -0.03 | -0.12 | 26.65 | 26.7415 | 26.589 | 385 |
1713997800 | 26.7726 | -0.1 | -0.35 | 26.8679 | 26.8679 | 26.7726 | 208 |
1713911400 | 26.8679 | 0.21 | 0.79 | 26.8 | 26.8679 | 26.8 | 32 |
1713825000 | 26.6568 | 0.33 | 1.27 | 26.3235 | 26.6568 | 26.3235 | 170 |
1713565800 | 26.3235 | 0.16 | 0.61 | 26.1627 | 26.3235 | 26.1627 | 344 |
1713479400 | 26.1627 | -0.02 | -0.07 | 26.1802 | 26.1802 | 26.1627 | 34 |
1713393000 | 26.1802 | 0.09 | 0.34 | 27 | 27 | 26.1802 | 1087 |
1713306600 | 26.0916 | -0.27 | -1.02 | 26.3598 | 26.3598 | 26.0916 | 1134 |
1713220200 | 26.3598 | -0.09 | -0.35 | 26.4513 | 26.58 | 26.3598 | 1003 |
1712961000 | 26.4513 | -0.35 | -1.29 | 26.7 | 26.7 | 26.4513 | 159 |
1712874600 | 26.7966 | 0.02 | 0.06 | 26.7796 | 26.7966 | 26.7796 | 0 |
1712788200 | 26.7796 | -0.37 | -1.36 | 27.1493 | 27.1493 | 26.7796 | 50 |
1712701800 | 27.1493 | -0.01 | -0.02 | 27.1552 | 27.1552 | 27.1493 | 48 |
1712615400 | 27.1552 | 0.13 | 0.50 | 27.23 | 27.23 | 27.1552 | 111 |
1712356200 | 27.0208 | -0.01 | -0.04 | 27.0329 | 27.0329 | 27.0208 | 152 |
1712269800 | 27.0329 | -0.18 | -0.66 | 27.2116 | 27.2116 | 27.0329 | 264 |
1712183400 | 27.2116 | 0.12 | 0.43 | 27.0958 | 27.22 | 27.0958 | 244 |
1712097000 | 27.0958 | -0.07 | -0.25 | 27.165 | 27.165 | 27.075 | 168 |
1712010600 | 27.165 | -0.08 | -0.30 | 27.1 | 27.165 | 27.1 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions