We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.73224043716 | 1.83 | 2 | 1.71 | 1601874 | 1.83030636 | CS |
| 4 | -0.12 | -6.31578947368 | 1.9 | 2 | 1.71 | 1279088 | 1.82698767 | CS |
| 12 | -0.31 | -14.8325358852 | 2.09 | 2.395 | 1.67 | 1527840 | 1.93006399 | CS |
| 26 | 0 | 0 | 1.78 | 2.395 | 1.67 | 1279942 | 1.92853471 | CS |
| 52 | 0.61 | 52.1367521368 | 1.17 | 2.395 | 1.07 | 1049465 | 1.76258155 | CS |
| 156 | -0.61 | -25.5230125523 | 2.39 | 2.395 | 0.91 | 460261 | 1.66445685 | CS |
| 260 | -0.61 | -25.5230125523 | 2.39 | 2.395 | 0.91 | 460261 | 1.66445685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 1.77 | 0.06 | 3.51 | 1.72 | 1.775 | 1.71 | 845226 |
| 1734651000 | 1.71 | -0.06 | -3.39 | 1.78 | 1.805 | 1.71 | 1382936 |
| 1734564600 | 1.77 | -0.09 | -4.84 | 1.88 | 1.9 | 1.75 | 1344650 |
| 1734478200 | 1.86 | -0.05 | -2.62 | 1.94 | 1.94 | 1.8401 | 1393447 |
| 1734391800 | 1.91 | 0.07 | 3.80 | 2 | 2 | 1.87 | 2405690 |
| 1734132600 | 1.84 | 0.02 | 1.10 | 1.83 | 1.86 | 1.78 | 1482648 |
| 1734046200 | 1.82 | -0.08 | -4.21 | 1.85 | 1.855 | 1.8 | 1357671 |
| 1733959800 | 1.9 | 0.06 | 3.26 | 1.87 | 1.9085 | 1.82 | 1037168 |
| 1733873400 | 1.84 | -0.02 | -1.08 | 1.86 | 1.88 | 1.805 | 929400 |
| 1733787000 | 1.86 | 0.06 | 3.33 | 1.87 | 1.93 | 1.835 | 1396518 |
| 1733527800 | 1.8 | -0.05 | -2.70 | 1.83 | 1.84 | 1.77 | 875808 |
| 1733441400 | 1.85 | -0.03 | -1.60 | 1.89 | 1.89 | 1.825 | 1136262 |
| 1733355000 | 1.88 | 0.06 | 3.30 | 1.82 | 1.91 | 1.82 | 1652109 |
| 1733268600 | 1.82 | 0.09 | 5.20 | 1.74 | 1.84 | 1.74 | 1472341 |
| 1733182200 | 1.73 | -0.09 | -4.95 | 1.8 | 1.82 | 1.72 | 1393379 |
| 1732917840 | 1.82 | 0.04 | 2.25 | 1.81 | 1.86 | 1.808 | 709955 |
| 1732750200 | 1.78 | 0.01 | 0.56 | 1.79 | 1.82 | 1.765 | 1139683 |
| 1732663800 | 1.77 | -0.03 | -1.67 | 1.78 | 1.79 | 1.75 | 781779 |
| 1732577400 | 1.8 | -0.06 | -3.23 | 1.84 | 1.84 | 1.76 | 1203631 |
| 1732318200 | 1.86 | -0.02 | -1.06 | 1.9 | 1.9074 | 1.85 | 1207605 |
| 1732231800 | 1.88 | 0.04 | 2.17 | 1.86 | 1.89 | 1.82 | 2211637 |
| 1732145400 | 1.84 | -0.02 | -1.08 | 1.85 | 1.8981 | 1.82 | 1585132 |
| 1732059000 | 1.86 | 0.08 | 4.49 | 1.81 | 1.87 | 1.78 | 1202731 |
| 1731972600 | 1.78 | 0.07 | 4.09 | 1.78 | 1.84 | 1.77 | 1934145 |
| 1731713400 | 1.71 | -0.04 | -2.29 | 1.8 | 1.8 | 1.68 | 2730667 |
| 1731627000 | 1.75 | 0.06 | 3.55 | 1.7 | 1.785 | 1.7 | 3679014 |
| 1731540600 | 1.69 | -0.07 | -3.98 | 1.78 | 1.83 | 1.67 | 3748453 |
| 1731454200 | 1.76 | -0.06 | -3.30 | 1.82 | 1.83 | 1.72 | 2986463 |
| 1731367800 | 1.82 | -0.14 | -7.14 | 1.92 | 1.93 | 1.8 | 3218707 |
| 1731108600 | 1.96 | -0.09 | -4.39 | 2.0299999 | 2.0299999 | 1.935 | 1020875 |
| 1731022200 | 2.05 | 0.09 | 4.59 | 1.99 | 2.055 | 1.95 | 2007186 |
| 1730935800 | 1.96 | -0.04 | -2.00 | 1.95 | 1.965 | 1.895 | 1329293 |
| 1730849400 | 2 | 0.02 | 1.01 | 1.99 | 2.05 | 1.97 | 1018775 |
| 1730763000 | 1.98 | -0.05 | -2.46 | 2.0099999 | 2.0299999 | 1.98 | 870652 |
| 1730500200 | 2.0299999 | -0.04 | -1.93 | 2.11 | 2.11 | 2.0099999 | 543993 |
| 1730413800 | 2.07 | -0.09 | -4.17 | 2.11 | 2.11 | 2.015 | 1617008 |
| 1730327400 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.1101 | 923627 |
| 1730241000 | 2.17 | 0.02 | 0.93 | 2.21 | 2.2181 | 2.14 | 1331860 |
| 1730154600 | 2.15 | -0.07 | -3.15 | 2.21 | 2.22 | 2.12 | 1694580 |
| 1729895400 | 2.22 | -0.06 | -2.63 | 2.25 | 2.29 | 2.18 | 1060969 |
| 1729809000 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.33 | 2.22 | 1126631 |
| 1729722600 | 2.27 | -0.09 | -3.81 | 2.33 | 2.3399 | 2.17 | 1528268 |
| 1729636200 | 2.36 | 0.07 | 3.06 | 2.32 | 2.395 | 2.2599999 | 1692104 |
| 1729549800 | 2.29 | 0.05 | 2.23 | 2.29 | 2.37 | 2.24 | 2328629 |
| 1729290600 | 2.24 | 0.16 | 7.69 | 2.12 | 2.24 | 2.109 | 2075623 |
| 1729204200 | 2.08 | 0.03 | 1.46 | 2.07 | 2.11 | 2.0419 | 1093268 |
| 1729117800 | 2.05 | 0.03 | 1.49 | 2.05 | 2.12 | 2.0299999 | 1278614 |
| 1729031400 | 2.02 | -0.05 | -2.42 | 2.07 | 2.07 | 2 | 1714069 |
| 1728945000 | 2.07 | -0.02 | -0.96 | 2.08 | 2.09 | 2.05 | 549849 |
| 1728685800 | 2.09 | 0.07 | 3.47 | 2.0299999 | 2.12 | 2.0268 | 2693574 |
| 1728599400 | 2.02 | 0.1 | 5.21 | 1.94 | 2.02 | 1.9 | 1200956 |
| 1728513000 | 1.92 | 0.03 | 1.39 | 1.9 | 1.94 | 1.86 | 1020099 |
| 1728426600 | 1.8936 | -0.01 | -0.34 | 1.88 | 1.9 | 1.8262 | 2142846 |
| 1728340200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.86 | 889050 |
| 1728081000 | 1.95 | 0.06 | 3.17 | 1.9 | 1.95 | 1.87 | 1588319 |
| 1727994600 | 1.89 | -0.03 | -1.56 | 1.87 | 1.9185 | 1.86 | 940074 |
| 1727908200 | 1.92 | -0.08 | -4.00 | 2 | 2.005 | 1.91 | 1697421 |
| 1727821800 | 2 | 0.08 | 4.17 | 1.96 | 2.021 | 1.95 | 1441727 |
| 1727735400 | 1.92 | -0.07 | -3.52 | 1.99 | 1.99 | 1.92 | 857691 |
| 1727476200 | 1.99 | -0.09 | -4.33 | 2.09 | 2.09 | 1.96 | 1265287 |
| 1727389800 | 2.08 | 0.07 | 3.48 | 2.08 | 2.11 | 2.035 | 1135467 |
| 1727303400 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.085 | 2 | 1239712 |
| 1727217000 | 2.04 | 0.12 | 6.25 | 1.93 | 2.05 | 1.92 | 2371816 |
| 1727130600 | 1.92 | -0.02 | -1.03 | 1.99 | 1.99 | 1.89 | 1087329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
