Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Consumer Discretionary Bull 3x Shares | WANT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -3.02% | 30.55 | 18:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.40 | 30.19 | 31.40 | 30.55 | 31.50 |
WANT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.98 | 31.98 | 30.19 | 31.48 | 17,741 | -1.43 | -4.47% |
| 1 Month | 30.19 | 32.80 | 28.2334 | 31.14 | 17,452 | 0.36 | 1.19% |
| 3 Months | 34.77 | 36.65 | 27.1899 | 32.72 | 21,619 | -4.22 | -12.14% |
| 6 Months | 28.88 | 36.65 | 27.1899 | 32.40 | 30,314 | 1.67 | 5.78% |
| 1 Year | 23.57 | 37.03 | 19.95 | 30.07 | 40,190 | 6.98 | 29.61% |
| 3 Years | 56.75 | 111.4577 | 14.9453 | 37.36 | 46,303 | -26.20 | -46.17% |
| 5 Years | 28.70 | 111.4577 | 7.52 | 38.35 | 38,017 | 1.85 | 6.45% |
WANT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 30.55 | -0.95 | -3.02% | 31.40 | 31.40 | 30.19 | 22,176 |
| May 21 2024 | 31.50 | 0.56 | 1.81% | 30.76 | 31.50 | 30.46 | 11,642 |
| May 20 2024 | 30.94 | -0.66 | -2.09% | 31.60 | 31.60 | 30.7954 | 10,790 |
| May 17 2024 | 31.60 | 0.40 | 1.28% | 30.97 | 31.60 | 30.97 | 11,836 |
| May 16 2024 | 31.20 | -0.62 | -1.95% | 31.80 | 31.8201 | 31.18 | 23,524 |
| May 15 2024 | 31.82 | 0.12 | 0.38% | 31.98 | 31.98 | 31.32 | 30,912 |
| May 14 2024 | 31.70 | 0.40 | 1.28% | 31.24 | 31.77 | 31.24 | 6,185 |
| May 13 2024 | 31.30 | -0.11 | -0.35% | 32.00 | 32.00 | 31.07 | 24,987 |
| May 10 2024 | 31.41 | -0.55 | -1.72% | 32.05 | 32.05 | 31.23 | 4,511 |
| May 09 2024 | 31.96 | 0.63 | 2.01% | 31.27 | 32.08 | 31.21 | 4,355 |
| May 08 2024 | 31.33 | -0.41 | -1.29% | 31.05 | 31.33 | 30.71 | 6,466 |
| May 07 2024 | 31.74 | -0.61 | -1.89% | 32.33 | 32.33 | 31.59 | 13,791 |
| May 06 2024 | 32.35 | 0.93 | 2.96% | 31.89 | 32.40 | 31.89 | 9,307 |
| May 03 2024 | 31.42 | 0.61 | 1.98% | 31.78 | 32.38 | 31.2984 | 25,444 |
| May 02 2024 | 30.81 | 1.10 | 3.70% | 30.47 | 30.81 | 29.7739 | 13,956 |
| May 01 2024 | 29.71 | -0.53 | -1.75% | 30.28 | 31.3867 | 29.3793 | 18,289 |
| Apr 30 2024 | 30.24 | -2.42 | -7.41% | 31.65 | 32.10 | 30.18 | 20,395 |
| Apr 29 2024 | 32.66 | 2.07 | 6.77% | 32.38 | 32.80 | 31.8039 | 32,307 |
| Apr 26 2024 | 30.59 | 0.74 | 2.48% | 30.11 | 31.05 | 30.11 | 46,805 |
| Apr 25 2024 | 29.85 | 0.04 | 0.13% | 28.50 | 29.90 | 28.2334 | 14,592 |
| Apr 24 2024 | 29.81 | 0.83 | 2.86% | 30.19 | 30.3801 | 29.21 | 18,942 |
| Apr 23 2024 | 28.98 | 1.03 | 3.69% | 28.26 | 29.16 | 28.09 | 13,143 |
