Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
0.00%
US Tech 100
20,748.80
0.44%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.43864
-0.52%
Bitcoin
102,454.91
2.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Winc Inc (WBEV)

  7. Winc Inc (WBEV) Historical

Winc Inc

Winc Inc (WBEV)

AMEX
0.14
0.00
(0.00%)
Closed December 18 3:00PM
Delayed by 15 minutes
0.14
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17345646000.1400.000.140.140.140
17344782000.1400.000.140.140.140
17343918000.1400.000.140.140.140
17341326000.1400.000.140.140.140
17340462000.1400.000.140.140.140
17339598000.1400.000.140.140.140
17338734000.1400.000.140.140.140
17337870000.1400.000.140.140.140
17335278000.1400.000.140.140.140
17334414000.1400.000.140.140.140
17333550000.1400.000.140.140.140
17332686000.1400.000.140.140.140
17331822000.1400.000.140.140.140
17329178400.1400.000.140.140.140
17327502000.1400.000.140.140.140
17326638000.1400.000.140.140.140
17325774000.1400.000.140.140.140
17323182000.1400.000.140.140.140
17322318000.1400.000.140.140.140
17321454000.1400.000.140.140.140
17320590000.1400.000.140.140.140
17319726000.1400.000.140.140.140
17317134000.1400.000.140.140.140
17316270000.1400.000.140.140.140
17315406000.1400.000.140.140.140
17314542000.1400.000.140.140.140
17313678000.1400.000.140.140.140
17311086000.1400.000.140.140.140
17310222000.1400.000.140.140.140
17309358000.1400.000.140.140.140
17308494000.1400.000.140.140.140
17307630000.1400.000.140.140.140
17305002000.1400.000.140.140.140
17304138000.1400.000.140.140.140
17303274000.1400.000.140.140.140
17302410000.1400.000.140.140.140
17301546000.1400.000.140.140.140
17298954000.1400.000.140.140.140
17298090000.1400.000.140.140.140
17297226000.1400.000.140.140.140
17296362000.1400.000.140.140.140
17295498000.1400.000.140.140.140
17292906000.1400.000.140.140.140
17292042000.1400.000.140.140.140
17291178000.1400.000.140.140.140
17290314000.1400.000.140.140.140
17289450000.1400.000.140.140.140
17286858000.1400.000.140.140.140
17285994000.1400.000.140.140.140
17285130000.1400.000.140.140.140
17284266000.1400.000.140.140.140
17283402000.1400.000.140.140.140
17280810000.1400.000.140.140.140
17279946000.1400.000.140.140.140
17279082000.1400.000.140.140.140
17278218000.1400.000.140.140.140
17277354000.1400.000.140.140.140
17274762000.1400.000.140.140.140
17273898000.1400.000.140.140.140
17273034000.1400.000.140.140.140
17272170000.1400.000.140.140.140
17271306000.1400.000.140.140.140
17268714000.1400.000.140.140.140
17267850000.1400.000.140.140.140

Your Recent History

AMEX
WBEV
Winc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved