Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8569 | 2.37697642164 | 36.05 | 37.315 | 36.05 | 1763 | 37.01500487 | SP |
| 4 | 1.8569 | 5.29786019971 | 35.05 | 37.315 | 34.59 | 2445 | 36.1896875 | SP |
| 12 | 3.1669 | 9.3861885003 | 33.74 | 37.315 | 33.2257 | 1542 | 35.3324061 | SP |
| 26 | 2.8769 | 8.45401116662 | 34.03 | 37.315 | 31.58 | 1312 | 34.5081297 | SP |
| 52 | 7.0683 | 23.6884438278 | 29.8386 | 37.315 | 29.435 | 1907 | 32.93649639 | SP |
| 156 | 6.1869 | 20.1396484375 | 30.72 | 37.315 | 27.06 | 2918 | 29.69640214 | SP |
| 260 | 10.1269 | 37.8151605676 | 26.78 | 37.315 | 24.54 | 5109 | 28.26664091 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 36.9069 | -0.21 | -0.55 | 37.15 | 37.15 | 36.79 | 647 |
| 1732663800 | 37.1128 | 0.16 | 0.42 | 37.0336 | 37.1128 | 36.94 | 4295 |
| 1732577400 | 36.957 | -0.09 | -0.25 | 37.315 | 37.315 | 36.83 | 4084 |
| 1732318200 | 37.0502 | 0.38 | 1.03 | 36.91 | 37.0502 | 36.91 | 212 |
| 1732231800 | 36.6738 | 0.53 | 1.46 | 36.6738 | 36.6738 | 36.6738 | 6 |
| 1732145400 | 36.1461 | 0.12 | 0.32 | 36.05 | 36.1461 | 36.05 | 217 |
| 1732059000 | 36.031 | 0.14 | 0.39 | 35.65 | 36.031 | 35.65 | 501 |
| 1731972600 | 35.8926 | 0.06 | 0.16 | 35.87 | 35.8926 | 35.76 | 338 |
| 1731713400 | 35.8336 | -0.41 | -1.13 | 35.71 | 35.8336 | 35.68 | 2350 |
| 1731627000 | 36.2425 | -0.07 | -0.20 | 36.25 | 36.2956 | 36.13 | 21706 |
| 1731540600 | 36.315 | 0 | 0.01 | 36.37 | 36.5749 | 36.315 | 376 |
| 1731454200 | 36.3127 | 0.02 | 0.07 | 36.27 | 36.33 | 36.2136 | 3938 |
| 1731367800 | 36.2891 | 0.25 | 0.70 | 36.17 | 36.2891 | 36.17 | 162 |
| 1731108600 | 36.036 | -0.07 | -0.18 | 35.91 | 36.0415 | 35.87 | 5214 |
| 1731022200 | 36.1026 | 0.2 | 0.56 | 36.01 | 36.1026 | 36 | 299 |
| 1730935800 | 35.9006 | 0.83 | 2.37 | 35.9006 | 35.9006 | 35.9006 | 15 |
| 1730849400 | 35.0695 | 0.37 | 1.06 | 35.0695 | 35.0695 | 35.0695 | 43 |
| 1730763000 | 34.7014 | -0.12 | -0.34 | 34.68 | 34.7014 | 34.59 | 480 |
| 1730500200 | 34.8188 | -0.25 | -0.72 | 35.12 | 35.12 | 34.8188 | 4521 |
| 1730413800 | 35.073 | -0.04 | -0.13 | 35.22 | 35.22 | 35.073 | 20 |
| 1730327400 | 35.1174 | -0.2 | -0.56 | 35.05 | 35.1174 | 35.05 | 128 |
| 1730241000 | 35.3147 | 0.14 | 0.40 | 35.25 | 35.3147 | 35.25 | 768 |
| 1730154600 | 35.1728 | 0.16 | 0.45 | 35.2 | 35.2 | 35.07 | 2513 |
| 1729895400 | 35.0159 | 0.03 | 0.09 | 35.14 | 35.2366 | 35.0159 | 670 |
| 1729809000 | 34.9849 | 0.17 | 0.50 | 34.94 | 34.9849 | 34.94 | 81 |
| 1729722600 | 34.8107 | -0.32 | -0.91 | 35.02 | 35.02 | 34.79 | 1429 |
| 1729636200 | 35.1301 | 0 | 0.00 | 35.06 | 35.1301 | 35.06 | 95 |
| 1729549800 | 35.1293 | -0.07 | -0.21 | 35.15 | 35.15 | 35.1293 | 16 |
| 1729290600 | 35.2016 | 0.08 | 0.24 | 35.26 | 35.26 | 35.2016 | 45 |
| 1729204200 | 35.119 | -0.08 | -0.23 | 35.13 | 35.275 | 35.119 | 462 |
| 1729117800 | 35.1983 | 0.11 | 0.31 | 35.16 | 35.1983 | 35.07 | 368 |
| 1729031400 | 35.089 | -0.18 | -0.52 | 35.3336 | 35.3336 | 35.089 | 445 |
| 1728945000 | 35.2723 | 0.28 | 0.79 | 35.1946 | 35.2723 | 35.1946 | 1112 |
| 1728685800 | 34.9953 | 0.3 | 0.86 | 34.9 | 34.9953 | 34.9 | 606 |
| 1728599400 | 34.6974 | -0.07 | -0.20 | 34.7822 | 34.785 | 34.67 | 4930 |
| 1728513000 | 34.7652 | 0.26 | 0.75 | 34.49 | 34.86 | 34.49 | 1168 |
| 1728426600 | 34.5058 | 0.49 | 1.44 | 34.29 | 34.5058 | 34.29 | 1031 |
| 1728340200 | 34.0165 | -0.21 | -0.61 | 34.11 | 34.11 | 34.0165 | 142 |
| 1728081000 | 34.2263 | 0.25 | 0.73 | 34.22 | 34.2263 | 34 | 2376 |
| 1727994600 | 33.9771 | -0.09 | -0.25 | 34.0139 | 34.0139 | 33.85 | 653 |
| 1727908200 | 34.0625 | 0.09 | 0.28 | 34.04 | 34.0625 | 33.97 | 1759 |
| 1727821800 | 33.9689 | -0.17 | -0.50 | 34.0959 | 34.0959 | 33.9689 | 1150 |
| 1727735400 | 34.138 | 0.15 | 0.44 | 33.96 | 34.138 | 33.96 | 9387 |
| 1727476200 | 33.9885 | -0.17 | -0.49 | 34.04 | 34.08 | 33.98 | 1729 |
| 1727389800 | 34.1575 | 0.24 | 0.69 | 34.2 | 34.2 | 34.01 | 2315 |
| 1727303400 | 33.9218 | -0.17 | -0.49 | 33.93 | 33.93 | 33.9 | 139 |
| 1727217000 | 34.0898 | 0.01 | 0.01 | 34.02 | 34.0898 | 34.02 | 140 |
| 1727130600 | 34.0847 | 0.13 | 0.38 | 34.19 | 34.19 | 34.0847 | 790 |
| 1726871400 | 33.9549 | -0.19 | -0.54 | 34.07 | 34.07 | 33.9549 | 270 |
| 1726785000 | 34.1408 | 0.34 | 1.02 | 34.22 | 34.2536 | 34.13 | 983 |
| 1726698600 | 33.7977 | -0.17 | -0.49 | 34.06 | 34.06 | 33.7977 | 394 |
| 1726612200 | 33.9634 | -0.2 | -0.59 | 34.01 | 34.05 | 33.87 | 1803 |
| 1726525800 | 34.1647 | 0.07 | 0.20 | 34.1 | 34.1647 | 34.1 | 173 |
| 1726266600 | 34.095 | 0.17 | 0.49 | 34.03 | 34.12 | 34.03 | 623 |
| 1726180200 | 33.928 | 0.21 | 0.61 | 33.760673 | 33.928 | 33.760673 | 395 |
| 1726093800 | 33.7219 | 0.12 | 0.35 | 33.7219 | 33.7219 | 33.7219 | 24 |
| 1726007400 | 33.6046 | -0.06 | -0.16 | 33.6046 | 33.6046 | 33.6046 | 67 |
| 1725921000 | 33.6599 | 0.43 | 1.31 | 33.6054 | 33.7 | 33.6054 | 438 |
| 1725661800 | 33.2257 | -0.38 | -1.14 | 33.65 | 33.65 | 33.2257 | 83 |
| 1725575400 | 33.6099 | -0.26 | -0.77 | 33.43 | 33.6099 | 33.43 | 217 |
| 1725489000 | 33.8705 | 0.03 | 0.09 | 33.74 | 33.8705 | 33.74 | 1800 |
| 1725402600 | 33.8392 | -0.62 | -1.81 | 34.41 | 34.41 | 33.8392 | 293 |
| 1725057000 | 34.4638 | 0.31 | 0.91 | 34.28 | 34.4638 | 34.28 | 190 |
| 1724970600 | 34.1545 | 0.1 | 0.29 | 34.13 | 34.1545 | 34.13 | 52 |
| 1724884200 | 34.056 | -0.16 | -0.47 | 34.11 | 34.11 | 33.99 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
