We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.1101 | 26.1101 | 26.1101 | 0 | 0 | SP |
| 4 | 0 | 0 | 26.1101 | 26.1101 | 26.1101 | 0 | 0 | SP |
| 12 | -1.173 | -4.29936480825 | 27.2831 | 28.4658 | 24 | 1290 | 27.02039565 | SP |
| 26 | -0.7099 | -2.64690529456 | 26.82 | 28.4658 | 23.57 | 3175 | 26.544667 | SP |
| 52 | -2.1613 | -7.64482834242 | 28.2714 | 31.6 | 21.24 | 2568 | 27.50505347 | SP |
| 156 | 9.2201 | 54.5891059799 | 16.89 | 31.6 | 13.52 | 1651 | 24.70647578 | SP |
| 260 | 6.0101 | 29.9009950249 | 20.1 | 31.6 | 13.52 | 1824 | 24.06518686 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1739489400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1739403000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1739316600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1739230200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738971000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738884600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738798200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738711800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738625400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738366200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738279800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738193400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738107000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1738020600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737761400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737675000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737588600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737502200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737156600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1737070200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736983800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736897400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736811000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736551800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736379000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736292600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1736206200 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735947000 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735860600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735687800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735601400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735342200 | 26.1101 | 0 | 0.00 | 26.11 | 26.1101 | 24.27 | 4407 |
| 1735255800 | 26.11 | -0.01 | -0.04 | 26.12 | 26.4849 | 24 | 2083 |
| 1735077840 | 26.12 | 0.04 | 0.14 | 26.083 | 26.14 | 26.083 | 1156 |
| 1734996600 | 26.083 | 0.49 | 1.91 | 25.8 | 26.083 | 24.47 | 5833 |
| 1734737400 | 25.5934 | 0.34 | 1.35 | 25.2531 | 25.5934 | 25.2531 | 288 |
| 1734651000 | 25.2531 | -0.75 | -2.88 | 26.0021 | 26.0021 | 25.2531 | 1477 |
| 1734564600 | 26.0021 | -1.26 | -4.62 | 27.262 | 27.37 | 26.0021 | 6331 |
| 1734478200 | 27.262 | -0.18 | -0.64 | 27.4384 | 27.4384 | 27.21 | 4799 |
| 1734391800 | 27.4384 | -0.15 | -0.56 | 27.5931 | 27.6 | 27.4384 | 12 |
| 1734132600 | 27.5931 | 0.01 | 0.04 | 27.583 | 27.71 | 27.57 | 1472 |
| 1734046200 | 27.583 | -0.05 | -0.19 | 27.6362 | 27.65 | 27.4 | 1722 |
| 1733959800 | 27.6362 | 0.08 | 0.31 | 27.552 | 27.7351 | 26.22 | 5592 |
| 1733873400 | 27.552 | 0.01 | 0.03 | 27.5436 | 27.552 | 27.5436 | 0 |
| 1733787000 | 27.5436 | -0.17 | -0.60 | 27.7105 | 28.4658 | 26.25 | 5838 |
| 1733527800 | 27.7105 | 0.12 | 0.45 | 27.5862 | 27.76 | 27.5862 | 2621 |
| 1733441400 | 27.5862 | -0.17 | -0.60 | 27.7516 | 27.7516 | 27.58 | 1213 |
| 1733355000 | 27.7516 | 0.06 | 0.22 | 27.6902 | 27.77 | 27.6902 | 2650 |
| 1733268600 | 27.6902 | 0.09 | 0.33 | 27.6 | 27.6902 | 27.6 | 977 |
| 1733182200 | 27.6 | 0.07 | 0.25 | 27.53 | 27.6 | 27.53 | 269 |
| 1732917840 | 27.53 | 0.12 | 0.45 | 27.4069 | 27.53 | 27.4069 | 1178 |
| 1732750200 | 27.4069 | 0 | 0.02 | 27.4025 | 27.43 | 27.35 | 3699 |
| 1732663800 | 27.4025 | 0.12 | 0.44 | 27.2831 | 27.45 | 27.2831 | 14327 |
| 1732577400 | 27.2831 | 0.33 | 1.24 | 26.95 | 27.29 | 26.95 | 8458 |
| 1732318200 | 26.95 | 0.23 | 0.88 | 26.7161 | 26.95 | 26.7161 | 975 |
| 1732231800 | 26.7161 | 0.06 | 0.21 | 26.66 | 26.73 | 26.48 | 81936 |
| 1732145400 | 26.66 | -0.13 | -0.50 | 26.7936 | 26.7936 | 26.66 | 169 |
| 1732059000 | 26.7936 | -0.22 | -0.81 | 27.0118 | 27.0118 | 26.7936 | 1000 |
| 1731972600 | 27.0118 | 0.3 | 1.11 | 26.7141 | 27.0118 | 26.7141 | 1024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
