ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dynamic Short Short Term Volatility Futures ETF

Dynamic Short Short Term Volatility Futures ETF (WEIX)

26.1101
0.00
(0.00%)
Closed February 12 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.110126.110126.110100SP
40026.110126.110126.110100SP
12-0.9017-3.3381707253927.011828.465824297226.87875902SP
261.05014.1903431763825.0628.465823.57323626.5165196SP
52-2.4899-8.7059440559428.631.621.288254127.52217344SP
1567.100137.349289847419.0131.613.52166324.6373072SP
2606.010129.900995024920.131.613.52183224.06253892SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173931660026.110100.0026.110126.110126.11010
173923020026.110100.0026.110126.110126.11010
173897100026.110100.0026.110126.110126.11010
173888460026.110100.0026.110126.110126.11010
173879820026.110100.0026.110126.110126.11010
173871180026.110100.0026.110126.110126.11010
173862540026.110100.0026.110126.110126.11010
173836620026.110100.0026.110126.110126.11010
173827980026.110100.0026.110126.110126.11010
173819340026.110100.0026.110126.110126.11010
173810700026.110100.0026.110126.110126.11010
173802060026.110100.0026.110126.110126.11010
173776140026.110100.0026.110126.110126.11010
173767500026.110100.0026.110126.110126.11010
173758860026.110100.0026.110126.110126.11010
173750220026.110100.0026.110126.110126.11010
173715660026.110100.0026.110126.110126.11010
173707020026.110100.0026.110126.110126.11010
173698380026.110100.0026.110126.110126.11010
173689740026.110100.0026.110126.110126.11010
173681100026.110100.0026.110126.110126.11010
173655180026.110100.0026.110126.110126.11010
173637900026.110100.0026.110126.110126.11010
173629260026.110100.0026.110126.110126.11010
173620620026.110100.0026.110126.110126.11010
173594700026.110100.0026.110126.110126.11010
173586060026.110100.0026.110126.110126.11010
173568780026.110100.0026.110126.110126.11010
173560140026.110100.0026.110126.110126.11010
173534220026.110100.0026.1126.110124.274807
173525580026.11-0.01-0.0426.1226.4849242083
173507784026.120.040.1426.08326.1426.0831156
173499660026.0830.491.9125.826.08324.475833
173473740025.59340.341.3525.253125.593425.2531288
173465100025.2531-0.75-2.8826.002126.002125.25311477
173456460026.0021-1.26-4.6227.26227.3726.00216331
173447820027.262-0.18-0.6427.438427.438427.214799
173439180027.4384-0.15-0.5627.593127.627.438412
173413260027.59310.010.0427.58327.7127.571472
173404620027.583-0.05-0.1927.636227.6527.41722
173395980027.63620.080.3127.55227.735126.225636
173387340027.5520.010.0327.543627.55227.54360
173378700027.5436-0.17-0.6027.710528.465826.255838
173352780027.71050.120.4527.586227.7627.58622621
173344140027.5862-0.17-0.6027.751627.751627.581213
173335500027.75160.060.2227.690227.7727.69022650
173326860027.69020.090.3327.627.690227.6977
173318220027.60.070.2527.5327.627.53269
173291784027.530.120.4527.406927.5327.40691178
173275020027.406900.0227.402527.4327.353699
173266380027.40250.120.4427.283127.4527.283114327
173257740027.28310.331.2426.9527.2926.958467
173231820026.950.230.8826.716126.9526.71611027
173223180026.71610.060.2126.6626.7326.4882936
173214540026.66-0.13-0.5026.793626.793626.66311
173205900026.7936-0.22-0.8127.011827.011826.79361000
173197260027.01180.31.1126.714127.011826.71411024
173171340026.7141-0.49-1.8227.208427.208426.651000
173162700027.20840.010.0527.194827.208427.1948310
173154060027.19480.160.5827.039327.194827.0393595
173145420027.03930.010.0327.0327.039326.991632