Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Work From Home ETF | WFH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.208 | -0.39% | 53.62 | 13:05:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.33 | 53.33 | 53.70 | 53.828 |
WFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.02 | 54.0401 | 52.2764 | 52.99 | 1,825 | 0.60 | 1.13% |
| 1 Month | 54.00 | 56.2358 | 52.2764 | 54.22 | 1,069 | -0.38 | -0.70% |
| 3 Months | 55.82 | 57.21 | 52.26 | 54.81 | 1,240 | -2.20 | -3.94% |
| 6 Months | 51.04 | 58.6861 | 51.04 | 55.52 | 1,664 | 2.58 | 5.05% |
| 1 Year | 48.46 | 58.6861 | 43.8403 | 51.79 | 1,734 | 5.16 | 10.65% |
| 3 Years | 71.77 | 80.24 | 38.56 | 60.46 | 4,585 | -18.15 | -25.29% |
| 5 Years | 51.50 | 80.24 | 38.56 | 59.36 | 14,369 | 2.12 | 4.12% |
WFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 53.828 | 0.40 | 0.75% | 53.54 | 54.0401 | 53.54 | 2,540 |
| Jun 05 2024 | 53.4292 | 0.87 | 1.65% | 52.97 | 53.4292 | 52.94 | 694 |
| Jun 04 2024 | 52.56 | 0.04 | 0.07% | 52.35 | 52.78 | 52.35 | 1,751 |
| Jun 03 2024 | 52.5229 | -0.33 | -0.62% | 53.13 | 53.1353 | 52.465 | 3,349 |
| May 31 2024 | 52.8513 | -0.08 | -0.16% | 53.02 | 53.02 | 52.2764 | 793 |
| May 30 2024 | 52.934 | -1.59 | -2.92% | 54.06 | 54.06 | 52.934 | 1,030 |
| May 29 2024 | 54.5272 | -0.11 | -0.20% | 53.73 | 54.63 | 53.73 | 394 |
| May 28 2024 | 54.6349 | -0.16 | -0.28% | 54.491 | 54.6349 | 54.491 | 233 |
| May 24 2024 | 54.7899 | -0.15 | -0.27% | 54.62 | 54.7899 | 54.62 | 317 |
| May 23 2024 | 54.9376 | -0.72 | -1.29% | 55.89 | 55.89 | 54.78 | 603 |
| May 22 2024 | 55.6551 | -0.25 | -0.45% | 55.82 | 55.82 | 55.4699 | 809 |
| May 21 2024 | 55.9083 | -0.33 | -0.58% | 55.87 | 55.91 | 55.77 | 1,905 |
| May 20 2024 | 56.2358 | 0.38 | 0.68% | 55.89 | 56.2358 | 55.89 | 423 |
| May 17 2024 | 55.857 | 0.16 | 0.30% | 55.56 | 56.04 | 55.56 | 1,390 |
| May 16 2024 | 55.6922 | -0.15 | -0.27% | 55.72 | 55.73 | 55.66 | 834 |
| May 15 2024 | 55.8422 | 0.78 | 1.41% | 55.37 | 55.8422 | 55.37 | 1,304 |
| May 14 2024 | 55.0657 | 0.43 | 0.79% | 54.51 | 55.0657 | 54.51 | 841 |
| May 13 2024 | 54.6335 | 0.41 | 0.75% | 54.46 | 54.6335 | 54.46 | 424 |
| May 10 2024 | 54.2254 | 0.21 | 0.39% | 54.00 | 54.4294 | 54.00 | 686 |
| May 09 2024 | 54.0157 | 0.25 | 0.47% | 53.61 | 54.0157 | 53.61 | 935 |
| May 08 2024 | 53.763 | -0.02 | -0.04% | 53.34 | 53.763 | 53.34 | 887 |
| May 07 2024 | 53.7852 | 0.03 | 0.05% | 53.81 | 53.815 | 53.7852 | 578 |
