We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1023 | -4.74502906087 | 65.38 | 65.38 | 60.77 | 797 | 63.05595261 | SP |
| 4 | -8.6323 | -12.1736003385 | 70.91 | 71.3799 | 60.77 | 1789 | 67.00537419 | SP |
| 12 | -5.3623 | -7.9277054997 | 67.64 | 71.3799 | 60.77 | 1213 | 67.23807112 | SP |
| 26 | 7.5377 | 13.7700036536 | 54.74 | 71.3799 | 54.4611 | 1143 | 64.48886068 | SP |
| 52 | 5.1377 | 8.99142457123 | 57.14 | 71.3799 | 49.24 | 1486 | 58.57789927 | SP |
| 156 | 1.2977 | 2.12807477862 | 60.98 | 71.3799 | 38.56 | 2714 | 50.49137113 | SP |
| 260 | 10.7777 | 20.9275728155 | 51.5 | 80.24 | 38.56 | 12271 | 59.46416916 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 62.2777 | -0.03 | -0.04 | 62.12 | 62.2777 | 60.77 | 1445 |
| 1741303800 | 62.305 | -2.26 | -3.50 | 63.3 | 63.96 | 62.305 | 337 |
| 1741217400 | 64.5639 | 0.77 | 1.21 | 63.63 | 64.58 | 63.48 | 376 |
| 1741131000 | 63.7933 | 0.36 | 0.57 | 63.02 | 64.14 | 63.02 | 400 |
| 1741044600 | 63.433 | -1.56 | -2.40 | 65.379999 | 65.379999 | 63.1704 | 1407 |
| 1740785400 | 64.9924 | 0.38 | 0.59 | 64.03 | 64.9924 | 64.03 | 845 |
| 1740699000 | 64.6132 | -1.58 | -2.39 | 66.55 | 66.55 | 64.6132 | 509 |
| 1740612600 | 66.1953 | 0.44 | 0.67 | 66.26 | 66.849999 | 66.1953 | 15011 |
| 1740526200 | 65.751999 | -0.77 | -1.15 | 66.55 | 66.55 | 65.3661 | 3235 |
| 1740439800 | 66.5183 | -0.66 | -0.98 | 66.129999 | 66.5183 | 65.879999 | 180 |
| 1740180600 | 67.18 | -2.02 | -2.92 | 69.395 | 69.395 | 67.18 | 299 |
| 1740094200 | 69.1981 | -0.98 | -1.39 | 70 | 70 | 68.75 | 1983 |
| 1740007800 | 70.1731 | -0.74 | -1.04 | 70.69 | 70.69 | 69.83 | 747 |
| 1739921400 | 70.9105 | 0.35 | 0.50 | 70.71 | 70.9105 | 70.42 | 1500 |
| 1739575800 | 70.5568 | -0.3 | -0.42 | 70.82 | 70.82 | 70.2155 | 711 |
| 1739489400 | 70.856 | 0.46 | 0.66 | 70.64 | 70.856 | 70.3489 | 364 |
| 1739403000 | 70.3916 | -0.19 | -0.27 | 69.65 | 70.5401 | 69.65 | 775 |
| 1739316600 | 70.5823 | -0.6 | -0.84 | 70.73 | 70.75 | 70.5823 | 490 |
| 1739230200 | 71.1777 | 1.12 | 1.60 | 70.91 | 71.3799 | 70.91 | 3362 |
| 1738971000 | 70.0557 | -0.1 | -0.15 | 70.91 | 71 | 70.0496 | 1586 |
| 1738884600 | 70.16 | -0.26 | -0.37 | 70.64 | 70.64 | 70.16 | 475 |
| 1738798200 | 70.4213 | 0.75 | 1.07 | 69.64 | 70.4213 | 69.55 | 689 |
| 1738711800 | 69.6738 | 1 | 1.46 | 69.03 | 69.6738 | 69.03 | 615 |
| 1738625400 | 68.67 | -0.71 | -1.02 | 67.83 | 69.085 | 67.83 | 479 |
| 1738366200 | 69.3754 | 0.24 | 0.34 | 70.06 | 70.15 | 69.3754 | 2103 |
| 1738279800 | 69.1397 | 0.4 | 0.59 | 68.84 | 69.27 | 68.84 | 6807 |
| 1738193400 | 68.7363 | -0.97 | -1.39 | 69.63 | 69.63 | 68.6804 | 782 |
| 1738107000 | 69.7047 | 2.33 | 3.45 | 67.82 | 69.97 | 67.82 | 1185 |
| 1738020600 | 67.3777 | -1.21 | -1.77 | 66.569999 | 68.3697 | 66.569999 | 852 |
| 1737761400 | 68.5919 | 0.68 | 1.01 | 68.59 | 68.825 | 68.46 | 583 |
| 1737675000 | 67.9078 | 0 | 0.00 | 67.9078 | 67.9078 | 67.9078 | 0 |
| 1737588600 | 67.9078 | 0.72 | 1.07 | 67.72 | 68 | 67.72 | 610 |
| 1737502200 | 67.1889 | 1.08 | 1.64 | 66.8818 | 67.22 | 66.8818 | 640 |
| 1737156600 | 66.1079 | 0.52 | 0.79 | 66.59 | 66.59 | 66.1079 | 321 |
| 1737070200 | 65.5883 | 0.43 | 0.66 | 65.4 | 65.59 | 65.4 | 946 |
| 1736983800 | 65.1605 | 1.16 | 1.81 | 65.25 | 65.4 | 65.069999 | 1107 |
| 1736897400 | 64.0005 | 0.45 | 0.70 | 64.01 | 64.36 | 63.95 | 306 |
| 1736811000 | 63.5555 | -0.52 | -0.81 | 63.36 | 63.5555 | 63.36 | 549 |
| 1736551800 | 64.074299 | -0.69 | -1.07 | 63.85 | 64.19 | 63.85 | 280 |
| 1736379000 | 64.7685 | 0.17 | 0.26 | 64.36 | 64.79 | 64.36 | 253 |
| 1736292600 | 64.6014 | -0.98 | -1.50 | 65.65 | 65.65 | 64.43 | 1131 |
| 1736206200 | 65.5858 | 0.57 | 0.87 | 65.78 | 66.04 | 65.5858 | 375 |
| 1735947000 | 65.0173 | 0.65 | 1.01 | 64.519999 | 65.0173 | 64.519999 | 428 |
| 1735860600 | 64.37 | 0.09 | 0.14 | 64.87 | 64.87 | 64.2 | 657 |
| 1735687800 | 64.2812 | -0.35 | -0.53 | 64.64 | 64.64 | 64.2812 | 848 |
| 1735601400 | 64.6269 | -0.79 | -1.21 | 64.42 | 64.6269 | 64.09 | 618 |
| 1735342200 | 65.421099 | -0.95 | -1.44 | 65.78 | 65.78 | 65.31 | 726 |
| 1735255800 | 66.3737 | 0.15 | 0.22 | 65.98 | 66.460899 | 65.98 | 652 |
| 1735077840 | 66.2279 | 0.44 | 0.66 | 65.989999 | 66.2279 | 65.989999 | 352 |
| 1734996600 | 65.7904 | 0.06 | 0.08 | 65.73 | 65.7904 | 65.34 | 599 |
| 1734737400 | 65.734899 | 0.85 | 1.31 | 65.2 | 66.132499 | 65.2 | 670 |
| 1734651000 | 64.885 | 0.12 | 0.19 | 64.81 | 64.885 | 64.81 | 333 |
| 1734564600 | 64.760099 | -2.79 | -4.13 | 67.55 | 67.55 | 64.760099 | 897 |
| 1734478200 | 67.5466 | -0.79 | -1.16 | 68.01 | 68.01 | 67.5466 | 707 |
| 1734391800 | 68.3359 | 0.9 | 1.33 | 67.64 | 68.3359 | 67.64 | 900 |
| 1734132600 | 67.4394 | -0.18 | -0.26 | 67.0818 | 67.4394 | 67.0818 | 121 |
| 1734046200 | 67.6168 | -0.08 | -0.11 | 67.6168 | 67.6168 | 67.6168 | 128 |
| 1733959800 | 67.6931 | 1.17 | 1.76 | 67.85 | 67.85 | 67.6931 | 17 |
| 1733873400 | 66.5241 | -0.89 | -1.32 | 66.431 | 66.53 | 66.431 | 1285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
