Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wealthtrust Dbs Long Term Growth ETF | WLTG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0122 | 0.05% | 26.3466 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.36 | 26.35 | 26.37 | 26.3466 | 26.3344 |
WLTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 26.47 | 25.95 | 26.28 | 836 | 0.3666 | 1.41% |
| 1 Month | 25.08 | 26.47 | 24.6404 | 25.32 | 3,749 | 1.27 | 5.05% |
| 3 Months | 24.94 | 26.47 | 24.6404 | 25.25 | 3,849 | 1.41 | 5.64% |
| 6 Months | 22.37 | 26.47 | 22.3349 | 24.47 | 4,372 | 3.98 | 17.78% |
| 1 Year | 20.43 | 26.47 | 20.33 | 23.62 | 3,384 | 5.92 | 28.96% |
| 3 Years | 25.49 | 27.16 | 19.30 | 22.75 | 3,276 | 0.8566 | 3.36% |
| 5 Years | 25.49 | 27.16 | 19.30 | 22.75 | 3,276 | 0.8566 | 3.36% |
WLTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.3344 | -0.07 | -0.28% | 26.46 | 26.47 | 26.3344 | 3,296 |
| May 15 2024 | 26.4081 | 0.31 | 1.17% | 26.4081 | 26.4081 | 26.4081 | 44 |
| May 14 2024 | 26.1031 | 0.13 | 0.52% | 25.96 | 26.1031 | 25.96 | 629 |
| May 13 2024 | 25.969 | 0.02 | 0.07% | 25.969 | 25.969 | 25.969 | 2 |
| May 10 2024 | 25.95 | 0.04 | 0.15% | 25.98 | 25.98 | 25.95 | 208 |
| May 09 2024 | 25.91 | 0.10 | 0.40% | 25.93 | 25.94 | 25.91 | 6,168 |
| May 08 2024 | 25.8074 | 0.01 | 0.05% | 25.78 | 25.83 | 25.78 | 1,220 |
| May 07 2024 | 25.795 | 0.06 | 0.22% | 25.7761 | 25.795 | 25.76 | 4,199 |
| May 06 2024 | 25.7377 | 0.36 | 1.41% | 25.57 | 25.7377 | 25.53 | 8,420 |
| May 03 2024 | 25.3809 | 0.34 | 1.36% | 25.33 | 25.42 | 25.33 | 10,309 |
| May 02 2024 | 25.0396 | 0.10 | 0.40% | 25.07 | 25.07 | 24.9565 | 6,995 |
| May 01 2024 | 24.9406 | 0.03 | 0.13% | 24.83 | 24.9406 | 24.83 | 284 |
| Apr 30 2024 | 24.9079 | -0.33 | -1.31% | 25.0797 | 25.11 | 24.9079 | 4,641 |
| Apr 29 2024 | 25.2385 | 0.03 | 0.11% | 25.29 | 25.29 | 25.2385 | 10,013 |
| Apr 26 2024 | 25.2118 | 0.32 | 1.29% | 25.2118 | 25.2118 | 25.2118 | 1 |
| Apr 25 2024 | 24.891 | -0.23 | -0.92% | 24.891 | 24.891 | 24.891 | 1 |
| Apr 24 2024 | 25.1212 | -0.03 | -0.13% | 25.1212 | 25.1212 | 25.1212 | 2 |
| Apr 23 2024 | 25.153 | 0.35 | 1.43% | 25.153 | 25.153 | 25.153 | 1 |
| Apr 22 2024 | 24.7986 | 0.09 | 0.35% | 24.84 | 24.94 | 24.71 | 16,127 |
| Apr 19 2024 | 24.713 | -0.44 | -1.76% | 25.08 | 25.08 | 24.6404 | 2,418 |
| Apr 18 2024 | 25.1558 | -0.09 | -0.36% | 25.305 | 25.305 | 25.15 | 7,307 |
| Apr 17 2024 | 25.2468 | -0.21 | -0.81% | 25.2701 | 25.2701 | 25.2468 | 3,000 |
